Market Cap

$2,701,028,242,108.30

-2.7%

DeFi Market Cap

$122,402,730,308.65

Bitcoin Dominance

59.2%

24h Volume

$70,909,093,795.14

-39.5%

DeFi 24h Volume

$6,602,738,422.66

Global crypto market cap is $0.00 which has increased over 0.7% in the past 24 hours. The total crypto market volume in the past 24 hours is $0.00, and is 0.3% up. The total volume in DeFi coins is currently $0.00, it is nan% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 0.0% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$78574.34

+1.14999997616%

Ethereum (ETH)

$2465.981

+1.28999996185%

BNB (BNB)

$695.428

+1.03999996185%

XRP (XRP)

$1.399

+0.939999997616%

Lido Staked Ether (STETH)

$2464.536

+1.19000005722%

OKB (OKB)

$114.364

+3.02999997139%

Cardano (ADA)

$0.203005

+1.37999999523%

Dogecoin (DOGE)

$0.085320

+0.469999998808%

Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$78,574.3404	+0.54000002%	+0.43999999%	+1.14999997616%	+1.42999994755%	0%	$1.58T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"78574.3404458","total_supply":"20077272","name":"Bitcoin","total_volume":"11597023931.9","market_cap":"1577557933905","circulating_supply":"20077266","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.14999997616"}
2	Ethereum ETH	$2,465.9815	+0.31000000%	+0.28999999%	+1.28999996185%	+0.289999991655%	0%	$297.60B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"2465.98148185","total_supply":"120232214","name":"Ethereum","total_volume":"4376902895.02","market_cap":"297597508234","circulating_supply":"120681161","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.28999996185"}
3	Tether USDT	$1.0003055428	+0.01999999%	+0.02999999%	+0.0299999993294%	+0.0799999982119%	0%	$183.47B	Trade	tether	{"ath":"1.21549","coinprice":"1.00030554282","total_supply":"188878410871","name":"Tether","total_volume":"47833754466.8","market_cap":"183467505268","circulating_supply":"183411465212","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.0299999993294"}
4	BNB BNB	$695.4280	+0.25%	+0.17000000%	+1.03999996185%	-0.40000000596%	0%	$92.60B	Trade	bnb	{"ath":"1370.98384378","coinprice":"695.428034075","total_supply":"133162475","name":"BNB","total_volume":"350363313.587","market_cap":"92604920288","circulating_supply":"133162478","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.03999996185"}
5	USDC USDC	$1.0003984041	+0.03999999%	+0.03999999%	+0.0399999991059%	+0.0799999982119%	0%	$74.03B	Trade	Modal()	{"ath":"1.90619801","coinprice":"1.00039840408","total_supply":"73982722291","name":"USDC","total_volume":"6323489899.07","market_cap":"74027825438","circulating_supply":"73998344197","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.0399999991059"}
6	XRP XRP	$1.3985577868	+0.63999998%	-0.0700000%	+0.939999997616%	-7.09000015259%	0%	$87.75B	Trade	xrp	{"ath":"3.84194","coinprice":"1.39855778679","total_supply":"99985627691","name":"XRP","total_volume":"938892885.732","market_cap":"87751815838","circulating_supply":"62744504852","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.939999997616"}
7	Lido Staked Ether STETH	$2,464.5355	+0.28000000%	+0.33000001%	+1.19000005722%	+0.170000001788%	0%	$24.14B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"2464.53554847","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"4569439.72727","market_cap":"24138644511","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.19000005722"}
8	OKB OKB	$114.3636	+0.31999999%	-0.4000000%	+3.02999997139%	+3.25999999046%	0%	$2.40B	Trade	okb	{"ath":"257.372016634","coinprice":"114.363585501","total_supply":"21000000","name":"OKB","total_volume":"26976093.9293","market_cap":"2401635295","circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"21000000","percent_change_24h":"3.02999997139"}
9	Cardano ADA	$0.2030046468	+1%	+0.57999998%	+1.37999999523%	-10.720000267%	0%	$7.89B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.203004646805","total_supply":"44995037804","name":"Cardano","total_volume":"158308285.709","market_cap":"7885400329","circulating_supply":"38843447447","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.37999999523"}
10	Dogecoin DOGE	$0.0853201169	+0.50999999%	+0.18000000%	+0.469999998808%	-8.63000011444%	0%	$12.73B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.0853201168631","total_supply":"148311776384","name":"Dogecoin","total_volume":"277367916.657","market_cap":"12725298885","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"0.469999998808"}
11	Dai DAI	$1.0003128389	+0.03999999%	+0.05000000%	+0.0399999991059%	+0.070000000298%	0%	$4.60B	Trade	dai	{"ath":"1.36678","coinprice":"1.00031283886","total_supply":"4589067951","name":"Dai","total_volume":"836256094.093","market_cap":"4599903791","circulating_supply":"4598465213","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.0399999991059"}
12	WETH WETH	$2,465.9034	+0.28999999%	+0.27000001%	+1.26999998093%	+0.280000001192%	0%	$5.03B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"2465.90340715","total_supply":"2038902","name":"WETH","total_volume":"225075840.144","market_cap":"5027567707","circulating_supply":"2038834","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.26999998093"}
13	TRON TRX	$0.3408801464	+0.09000000%	+0.03999999%	+0.699999988079%	-0.850000023842%	0%	$32.36B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.340880146436","total_supply":"94927534581","name":"TRON","total_volume":"243970250.049","market_cap":"32358915125","circulating_supply":"94927544077","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.699999988079"}
14	Solana SOL	$105.4417	+0.43000000%	+0.40000000%	+1.61000001431%	+10.8999996185%	0%	$61.70B	Trade	solana	{"ath":"294.163197217","coinprice":"105.441727794","total_supply":"630740924","name":"Solana","total_volume":"1555089875.53","market_cap":"61696277918","circulating_supply":"585122031","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.61000001431"}
15	Litecoin LTC	$49.5157	+0.62000000%	+1.05999994%	+1.38999998569%	-5.84000015259%	0%	$3.74B	Trade	litecoin	{"ath":"412.70053352","coinprice":"49.5156754091","total_supply":"77554226","name":"Litecoin","total_volume":"154619349.012","market_cap":"3741329516","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.38999998569"}
16	Polygon MATIC	$0.1040910709	-0.2899999%	-0.0500000%	-0.769999980927%	-3.03999996185%	0%	$199.21M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.104091070945","total_supply":"10000000000","name":"Polygon","total_volume":"63445.2348499","market_cap":"199207796","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-0.769999980927"}
17	BUSD BUSD	$1.0013672729	+0.05999999%	+0.02999999%	+0.00999999977648%	-0.00999999977648%	0%	$68.32M	Trade	busd	{"ath":"1.17612142","coinprice":"1.00136727285","total_supply":"68223481","name":"BUSD","total_volume":"507705.894983","market_cap":"68316761","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.00999999977648"}
18	Polkadot DOT	$0.8573076712	+0.81999999%	+1.55999994%	+2.19000005722%	-7.78999996185%	0%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"0.857307671212","total_supply":"243891","name":"Polkadot","total_volume":"56206576.2886","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"2.19000005722"}
19	Wrapped Bitcoin WBTC	$78,514.0910	+0.5%	+0.41999998%	+1.13999998569%	+1.39999997616%	0%	$9.12B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"78514.0909813","total_supply":"116132","name":"Wrapped Bitcoin","total_volume":"47495862.1038","market_cap":"9117998413","circulating_supply":"116132","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.13999998569"}
20	Shiba Inu SHIB	$0.0000051498	+0.60000002%	+0.23999999%	+0.889999985695%	-6.46999979019%	0%	$3.03B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"5.14984491558E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"41379812.2524","market_cap":"3034622763","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"589552695333683","percent_change_24h":"0.889999985695"}
21	Avalanche AVAX	$7.3880	+0.40000000%	+0.75999999%	+1.49000000954%	-2.48000001907%	0%	$3.12B	Trade	avalanche	{"ath":"145.665216383","coinprice":"7.38800952036","total_supply":"457943275","name":"Avalanche","total_volume":"78461066.123","market_cap":"3119773825","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.49000000954"}
22	LEO Token LEO	$9.5183	-0.1500000%	-2%	-1.23000001907%	+0.310000002384%	0%	$8.76B	Trade	Modal()	{"ath":"10.4582120198","coinprice":"9.51827266407","total_supply":"985239504","name":"LEO Token","total_volume":"286593.855363","market_cap":"8755580233","circulating_supply":"919870710","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-1.23000001907"}
23	TrueUSD TUSD	$0.9983421658	+0.01999999%	0%	+0.019999999553%	+0.019999999553%	0%	$494.78M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.998342165816","total_supply":"495601553","name":"TrueUSD","total_volume":"6174981.17229","market_cap":"494779927","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.019999999553"}
24	Uniswap UNI	$5.2131	+4.42999982%	+5.76999998%	+18.6900005341%	+15.4300003052%	0%	$3.26B	Trade	uniswap	{"ath":"45.01251094","coinprice":"5.21313161887","total_supply":"892478420","name":"Uniswap","total_volume":"400297973.308","market_cap":"3259998295","circulating_supply":"625343562","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"18.6900005341"}
25	Cosmos ATOM	$1.4908277655	+0.34999999%	+0.23000000%	-1.34000003338%	-6.67999982834%	0%	$582.82M	Trade	cosmos	{"ath":"44.5528757076","coinprice":"1.49082776554","total_supply":"390934204","name":"Cosmos","total_volume":"13359883.7216","market_cap":"582815565","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-1.34000003338"}
26	Monero XMR	$480.2177	+0.72000002%	+1.03999996%	+3.45000004768%	+13.6899995804%	0%	$9.03B	Trade	monero	{"ath":"797.137838698","coinprice":"480.217685753","total_supply":"18798059","name":"Monero","total_volume":"129038585.044","market_cap":"9027161830","circulating_supply":"18798062","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"3.45000004768"}
27	Chainlink LINK	$11.4556	+0.72000002%	+0.17000000%	+1.19000005722%	-0.72000002861%	0%	$8.57B	Trade	chainlink	{"ath":"53.01223529","coinprice":"11.4555648607","total_supply":"1000000000","name":"Chainlink","total_volume":"196843053.015","market_cap":"8569907728","circulating_supply":"748099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"1000000000","percent_change_24h":"1.19000005722"}
28	Ethereum Classic ETC	$7.4436	+0.49000000%	+0.12999999%	-0.709999978542%	-4.96000003815%	0%	$1.17B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"7.44355214871","total_supply":"156559602","name":"Ethereum Classic","total_volume":"30516977.0927","market_cap":"1165359561","circulating_supply":"156559602","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.709999978542"}
29	Stellar XLM	$0.1805992600	+0.68000000%	-0.1299999%	+1.63999998569%	-9.02999973297%	0%	$6.26B	Trade	stellar	{"ath":"0.938144","coinprice":"0.180599260012","total_supply":"50001786840","name":"Stellar","total_volume":"65056339.9531","market_cap":"6264168971","circulating_supply":"34685463115","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"50001806812","percent_change_24h":"1.63999998569"}
30	Gram (prev. Toncoin) GRAM	$1.3703216625	+0.44999998%	+0.25%	+1.11000001431%	-9.68999958038%	0%	$3.81B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"1.37032166251","total_supply":"5236894510","name":"Gram (prev. Toncoin)","total_volume":"13793282.4679","market_cap":"3805891751","circulating_supply":"2777371077","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"GRAM","max_supply":"0","percent_change_24h":"1.11000001431"}
31	Bitcoin Cash BCH	$249.1608	+1.05999994%	+1.39999997%	+1.60000002384%	-9.82999992371%	0%	$4.95B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"249.160759856","total_supply":"20064144","name":"Bitcoin Cash","total_volume":"51924491.7468","market_cap":"4949774584","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.60000002384"}
32	Binance Bitcoin BTCB	$78,586.6121	+0.5%	+0.43999999%	+1.14999997616%	+1.40999996662%	0%	N/A	Trade	Modal()	{"ath":"126129.024277","coinprice":"78586.6120712","total_supply":"65301","name":"Binance Bitcoin","total_volume":"25152181.9196","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.14999997616"}
33	Internet Computer ICP	$2.4460	+0.37999999%	+0.88999998%	-0.77999997139%	+1.09000003338%	0%	$1.36B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"2.44604114749","total_supply":"555123004","name":"Internet Computer","total_volume":"27656545.7887","market_cap":"1360426964","circulating_supply":"556175012","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-0.77999997139"}
34	Filecoin FIL	$0.6854018308	+0.38999998%	+0.62999999%	+0.879999995232%	-11.1099996567%	0%	$570.07M	Trade	filecoin	{"ath":"236.96533517","coinprice":"0.685401830821","total_supply":"1959852880","name":"Filecoin","total_volume":"19642457.4345","market_cap":"570069132","circulating_supply":"831729807","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.879999995232"}
35	Lido DAO LDO	$0.3654954654	+0.55000001%	+1.30999994%	+2.8900001049%	-5.55000019073%	0%	$304.88M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.365495465414","total_supply":"1000000000","name":"Lido DAO","total_volume":"13950434.5171","market_cap":"304878526","circulating_supply":"834151323","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.8900001049"}
36	Pulsechain PLS	$0.0000122678	+0.01999999%	-0.6299999%	+9.88000011444%	-3.79999995232%	0%	$181.74M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"1.22677835265E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"288.173128943","market_cap":"181744941","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"9.88000011444"}
37	Hedera Hashgraph HBAR	$0.0754362487	+0.61000001%	+0.51999998%	+0.600000023842%	-5.84000015259%	0%	$3.31B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.0754362486628","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"23201504.9538","market_cap":"3306488437","circulating_supply":"43831559710","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"0.600000023842"}
38	Cronos CRO	$0.0575240081	+0.52999997%	-0.4799999%	+0.109999999404%	-1.05999994278%	0%	$2.79B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.0575240081453","total_supply":"98800615233","name":"Cronos","total_volume":"2539261.49455","market_cap":"2791232858","circulating_supply":"48522920228","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"100000000000","percent_change_24h":"0.109999999404"}
39	Aptos APT	$0.5458783629	+0.31000000%	+0.34999999%	+1.83000004292%	-14.2899999619%	0%	$468.47M	Trade	aptos	{"ath":"19.9463366102","coinprice":"0.545878362906","total_supply":"1199275691","name":"Aptos","total_volume":"19477221.4555","market_cap":"468473007","circulating_supply":"858200360","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"2100000000","percent_change_24h":"1.83000004292"}
40	Quant QNT	$61.8709	+0.40999999%	+0.25%	+1.25999999046%	-4.34000015259%	0%	$746.95M	Trade	quant	{"ath":"426.180094586","coinprice":"61.8709495641","total_supply":"14881364","name":"Quant","total_volume":"3060393.6904","market_cap":"746951763","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"1.25999999046"}
41	Arbitrum ARB	$0.0882270993	+0.77999997%	+1.51999998%	+1.10000002384%	-13.2899999619%	0%	$589.19M	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.0882270993193","total_supply":"10000000000","name":"Arbitrum","total_volume":"23553947.7952","market_cap":"589187268","circulating_supply":"6678075931","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.10000002384"}
42	HEX (Pulsechain) HEX	$0.0034066951	+0.64999997%	+0.17000000%	+3.59999990463%	-13.7700004578%	0%	$293.54M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00340669508196","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"467676.555665","market_cap":"293543723","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"3.59999990463"}
43	Near Protocol NEAR	$1.8885156640	+0.73000001%	-0.1700000%	+4.80000019073%	-2.97000002861%	0%	$2.46B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"1.88851566399","total_supply":"1301416757","name":"Near Protocol","total_volume":"153342473.402","market_cap":"2464479257","circulating_supply":"1304982149","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"4.80000019073"}
44	VeChain VET	$0.0070815125	+0.82999998%	-2.6300001%	+4.94999980927%	+21.7700004578%	0%	$608.90M	Trade	vechain	{"ath":"9.55167","coinprice":"0.00708151250668","total_supply":"85985041177","name":"VeChain","total_volume":"13844036.293","market_cap":"608904144","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"4.94999980927"}
45	Pax Dollar USDP	$0.9994557939	+0.05000000%	-0.1000000%	+0.070000000298%	-0.0900000035763%	0%	$29.15M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999455793911","total_supply":"71373898","name":"Pax Dollar","total_volume":"6136554.78164","market_cap":"29152387","circulating_supply":"29168261","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.070000000298"}
46	Legacy Frax Dollar FRAX	$0.9937571291	+0.05999999%	+0.27000001%	+0.219999998808%	+0.230000004172%	0%	$217.95M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.993757129146","total_supply":"276015184","name":"Legacy Frax Dollar","total_volume":"96311.2014323","market_cap":"217950859","circulating_supply":"219320046","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.219999998808"}
47	The Graph GRT	$0.0166944747	+1.13999998%	+0.34999999%	+0.790000021458%	-0.25%	0%	$159.41M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0166944746537","total_supply":"10799706720","name":"The Graph","total_volume":"2891142.89193","market_cap":"159407717","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.790000021458"}
48	PulseX PLSX	$0.0000114145	+1.00999999%	+1.07000005%	+4.98000001907%	-9.56999969482%	0%	$240.46M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.1414470408E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"233153.339178","market_cap":"240457117","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"4.98000001907"}
49	Algorand ALGO	$0.0872056284	+0.50999999%	+0.01999999%	+1.23000001907%	-6.92000007629%	0%	$788.12M	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.0872056283968","total_supply":"8446894635","name":"Algorand","total_volume":"9566551.79617","market_cap":"788115921","circulating_supply":"9037443293","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.23000001907"}
50	Rocket Pool RPL	$1.6265853693	+0.18000000%	+0.85000002%	+1.09000003338%	-2.36999988556%	0%	$34.65M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"1.62658536932","total_supply":"21304786","name":"Rocket Pool","total_volume":"7513357.48053","market_cap":"34654053","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.09000003338"}
51	MultiversX (Elrond) EGLD	$4.0142	+1.86000001%	+6.21000003%	+15.6300001144%	+16.1100006104%	0%	$123.14M	Trade	Modal()	{"ath":"541.042034173","coinprice":"4.01423087321","total_supply":"30676485","name":"MultiversX (Elrond)","total_volume":"15430076.489","market_cap":"123142493","circulating_supply":"30676485","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"15.6300001144"}
52	BitDAO BIT	$0.5186442806	+0.52999997%	+1.38999998%	+2.94000005722%	+3.71000003815%	0%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"0.51864428061","total_supply":"10000000000","name":"BitDAO","total_volume":"199.326666631","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"2.94000005722"}
53	Stacks STX	$0.2516166302	+3.42000007%	+2.30999994%	+3.07999992371%	+4.05999994278%	0%	$456.59M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.25161663019","total_supply":"1814620538","name":"Stacks","total_volume":"9385586.7539","market_cap":"456588704","circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"3.07999992371"}
54	USDD USDD	$0.9997123439	-0.0099999%	0%	-0.019999999553%	-0.00999999977648%	0%	$1.25B	Trade	Modal()	{"ath":"1.03859849654","coinprice":"0.999712343922","total_supply":"1245659921","name":"USDD","total_volume":"2689727.76441","market_cap":"1245523518","circulating_supply":"1245881904","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.019999999553"}
55	Aave AAVE	$126.5529	+1.16999995%	+0.77999997%	+3.3900001049%	-9.19999980927%	0%	$1.95B	Trade	aave	{"ath":"666.02930808","coinprice":"126.552916624","total_supply":"16000000","name":"Aave","total_volume":"187332271.902","market_cap":"1950993294","circulating_supply":"15416423","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"16000000","percent_change_24h":"3.3900001049"}
56	eHEX (Ethereum) EHEX	$0.0013408208	+0.10000000%	+0.57999998%	+1.75%	-17.1499996185%	0%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00134082081378","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"591850.937011","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"1.75"}
57	Fantom FTM	$0.0306725047	+8.82999992%	+14.1000003%	+10.8000001907%	-54.7400016785%	0%	$85.99M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.0306725047017","total_supply":"3175000000","name":"Fantom","total_volume":"173.833101571","market_cap":"85994502","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"10.8000001907"}
58	KuCoin Token KCS	$6.9966	+0.55000001%	+1.32000005%	+0.910000026226%	-5.40000009537%	0%	$959.62M	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"6.99663385243","total_supply":"142155021","name":"KuCoin Token","total_volume":"12093582.1522","market_cap":"959623462","circulating_supply":"137155021","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.910000026226"}
59	Wrapped Pulse WPLS	$0.0000126197	+0.75%	+0.72000002%	+4.82000017166%	-8.86999988556%	0%	$91.56M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"1.26196559526E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"1225443.22553","market_cap":"91556905","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"4.82000017166"}
60	The Sandbox SAND	$0.0396866318	+1.75%	+2.95000004%	+2.1099998951%	-12.6099996567%	0%	$105.86M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.0396866318431","total_supply":"3000000000","name":"The Sandbox","total_volume":"5195043.37344","market_cap":"105855724","circulating_supply":"2667289212","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"2.1099998951"}
61	Tezos XTZ	$0.2202735142	+0.85000002%	+0.67000001%	+0.72000002861%	-5.13000011444%	0%	$241.16M	Trade	tezos	{"ath":"12.1894","coinprice":"0.220273514225","total_supply":"1114794641","name":"Tezos","total_volume":"3833174.33913","market_cap":"241158515","circulating_supply":"1094813947","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"0.72000002861"}
62	Bitget Token BGB	$1.9378871458	+0.55000001%	+0.75%	+1.22000002861%	+1.09000003338%	0%	$1.36B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"1.93788714577","total_supply":"919992035","name":"Bitget Token","total_volume":"5687725.87288","market_cap":"1356505566","circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1.22000002861"}
63	Render RENDER	$1.4652836163	+0.85000002%	+0.07999999%	+2.61999988556%	-0.540000021458%	0%	$758.56M	Trade	render	{"ath":"13.6297349255","coinprice":"1.46528361629","total_supply":"532450921","name":"Render","total_volume":"8675044.0662","market_cap":"758563769","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"2.61999988556"}
64	Terra Classic LUNC	$0.0000528475	+0.49000000%	+0.12999999%	+1.14999997616%	-4.38000011444%	0%	$358.80M	Trade	Modal()	{"ath":"119.417938991","coinprice":"5.28475036663E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"3867479.52449","market_cap":"358802227","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.14999997616"}
65	Maker MKR	$1,656.5954	+0.27000001%	+0.05000000%	+2.04999995232%	+5.07999992371%	0%	$145.21M	Trade	maker	{"ath":"6302.62946838","coinprice":"1656.59537252","total_supply":"87710","name":"Maker","total_volume":"54296.5851212","market_cap":"145213837","circulating_supply":"87658","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"2.04999995232"}
66	THETA THETA	$0.1743017844	+0.43999999%	+2.70000004%	+1.83000004292%	-10.25%	0%	$174.30M	Trade	theta	{"ath":"16.58520685","coinprice":"0.174301784387","total_supply":"1000000000","name":"THETA","total_volume":"4059564.55358","market_cap":"174301784","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"1.83000004292"}
67	Decentraland MANA	$0.0766362334	+1.5%	-0.0599999%	+4.38999986649%	+1.02999997139%	0%	$148.85M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.0766362334456","total_supply":"2193179327","name":"Decentraland","total_volume":"15766901.8928","market_cap":"148847121","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"4.38999986649"}
68	ApeCoin APE	$0.1395391350	+0.75999999%	+0.58999997%	-1.45000004768%	-5.38999986649%	0%	$105.02M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.139539134961","total_supply":"1000000000","name":"ApeCoin","total_volume":"8223792.11353","market_cap":"105024341","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-1.45000004768"}
69	EOS EOS	$0.4005096206	+0.01999999%	+331.980010%	+324.119995117%	-1.16999995708%	0%	$286.83M	Trade	eos	{"ath":"22.8904","coinprice":"0.400509620641","total_supply":"2100000000","name":"EOS","total_volume":"480.531998433","market_cap":"286830974","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"324.119995117"}
70	Huobi Token HT	$0.1149774730	+0.5%	-3.9300000%	+0.409999996424%	+29.1100006104%	0%	$18.33M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.114977472981","total_supply":"201050000","name":"Huobi Token","total_volume":"6205.9225841","market_cap":"18328107","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"0.409999996424"}
71	Wrapped BNB WBNB	$695.3145	+0.23000000%	+0.18000000%	+1%	-0.409999996424%	0%	$1.10B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"695.314497196","total_supply":"1582848","name":"Wrapped BNB","total_volume":"167123341.845","market_cap":"1100577161","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1"}
72	Gemini Dollar GUSD	$1.0015238435	+0.25999999%	+0.21999999%	+0.170000001788%	+0.10000000149%	0%	$66.05M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00152384349","total_supply":"65953754","name":"Gemini Dollar","total_volume":"19743706.3527","market_cap":"66054257","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.170000001788"}
73	Radix XRD	$0.0008736979	+1.03999996%	+1.36000001%	+0.680000007153%	-3.09999990463%	0%	$11.81M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.000873697914672","total_supply":"13112535368","name":"Radix","total_volume":"63881.2070052","market_cap":"11814717","circulating_supply":"13522657558","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"0.680000007153"}
74	Axie Infinity AXS	$0.9185917381	+0.76999998%	+1.25%	+2.48000001907%	-8.35999965668%	0%	$160.23M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"0.918591738054","total_supply":"270000000","name":"Axie Infinity","total_volume":"6985279.01581","market_cap":"160226630","circulating_supply":"174426379","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.48000001907"}
75	Conflux Network CFX	$0.0460760084	+0.21999999%	+1.55999994%	+1.96000003815%	-6.15000009537%	0%	$227.12M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.046076008392","total_supply":"5104291283","name":"Conflux Network","total_volume":"1759709.36692","market_cap":"227122065","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.96000003815"}
76	NEO NEO	$2.0894	+0.17000000%	+0.31999999%	-0.0299999993294%	-3.29999995232%	0%	$147.38M	Trade	neo	{"ath":"196.853","coinprice":"2.08938010422","total_supply":"100000000","name":"NEO","total_volume":"2012358.09366","market_cap":"147382430","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-0.0299999993294"}
77	Curve DAO Token CRV	$0.3047032295	+1.71000003%	+1.40999996%	+1.13999998569%	-10.5799999237%	0%	$473.09M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.304703229474","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"20153846.4375","market_cap":"473085596","circulating_supply":"1552611036","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"1.13999998569"}
78	Conceal CCX	$0.0034121419	+0.31000000%	+0.10999999%	+30.1499996185%	+15.2899999619%	0%	$75.33K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.00341214194667","total_supply":"26972956","name":"Conceal","total_volume":"225.096309218","market_cap":"75329","circulating_supply":"22076989","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"30.1499996185"}
79	PAX Gold PAXG	$4,465.1719	+0.03999999%	+0.03999999%	+0.119999997318%	-2.96000003815%	0%	$1.93B	Trade	Modal()	{"ath":"192278.695965","coinprice":"4465.17186035","total_supply":"431313","name":"PAX Gold","total_volume":"22941805.6079","market_cap":"1925886670","circulating_supply":"431313","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.119999997318"}
80	BitTorrent BTT	$0.0000002916	+0.05000000%	-0.3199999%	-0.819999992847%	-1.48000001907%	0%	$287.79M	Trade	Modal()	{"ath":"2.33094463491E-6","coinprice":"2.91569475439E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"3411891.27732","market_cap":"287790118","circulating_supply":"987037885840675","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"990000000000000","percent_change_24h":"-0.819999992847"}
81	Bitcoin SV BSV	$16.7594	+0.20000000%	-0.1700000%	+0.889999985695%	-0.439999997616%	0%	$336.48M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"16.7594404452","total_supply":"20076775","name":"Bitcoin SV","total_volume":"9887192.89123","market_cap":"336475414","circulating_supply":"20076769","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.889999985695"}
82	Tether Gold XAUT	$4,459.6633	+0.09000000%	+0.10000000%	+0.0799999982119%	-2.78999996185%	0%	$1.10B	Trade	Modal()	{"ath":"5602.75011887","coinprice":"4459.66332725","total_supply":"246524","name":"Tether Gold","total_volume":"104784706.93","market_cap":"1099414042","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.0799999982119"}
83	Klaytn KLAY	$0.1205279617	+0.31000000%	+0.34999999%	+8.31999969482%	+2.46000003815%	0%	N/A	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.120527961666","total_supply":"6289373222","name":"Klaytn","total_volume":"176916.520678","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"8.31999969482"}
84	Flow FLOW	$0.0286027736	+0.40000000%	-0.9900000%	+0.800000011921%	-7.40999984741%	0%	$48.21M	Trade	flow	{"ath":"43.85848756","coinprice":"0.0286027735938","total_supply":"1685415017","name":"Flow","total_volume":"1752333.79488","market_cap":"48207544","circulating_supply":"1685415017","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"0.800000011921"}
85	Synthetix Network SNX	$0.2112091504	+0.37999999%	+0.51999998%	+0.479999989271%	-8.17000007629%	0%	$71.70M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.211209150372","total_supply":"339889850","name":"Synthetix Network","total_volume":"3096266.40938","market_cap":"71698371","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"0.479999989271"}
86	Injective Protocol INJ	$5.2629	+0.69999998%	+1.96000003%	+5.03000020981%	+3.16000008583%	0%	$514.33M	Trade	Modal()	{"ath":"52.706993098","coinprice":"5.26286737865","total_supply":"100000000","name":"Injective Protocol","total_volume":"30140129.6073","market_cap":"514325398","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"5.03000020981"}
87	Gala GALA	$0.0017876572	+0.76999998%	0%	-0.949999988079%	-11.4099998474%	0%	$67.59M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0017876571715","total_supply":"39835172964","name":"Gala","total_volume":"7199460.24539","market_cap":"67593128","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-0.949999988079"}
88	Casper Network CSPR	$0.0027939776	+1.36000001%	-1.6100000%	-1.36000001431%	+6.73000001907%	0%	$46.77M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00279397762096","total_supply":"19872448322","name":"Casper Network","total_volume":"1313201.36732","market_cap":"46766768","circulating_supply":"16738419311","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.36000001431"}
89	Kava KAVA	$0.0468903689	+0.55000001%	+0.99000000%	+2.00999999046%	+3.91000008583%	0%	$50.78M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.0468903689161","total_supply":"1082854221","name":"Kava","total_volume":"8173873.43142","market_cap":"50775092","circulating_supply":"1082846942","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"2.00999999046"}
90	IOTA IOTA	$0.0399195569	+0.25%	+0.81000000%	+4.40999984741%	-14.6599998474%	0%	$172.13M	Trade	iota	{"ath":"5.69002","coinprice":"0.0399195569177","total_supply":"4831556199","name":"IOTA","total_volume":"2318112.86431","market_cap":"172133086","circulating_supply":"4311998937","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"4.40999984741"}
91	GMX GMX	$7.8137	+0.34000000%	+1.39999997%	-1.52999997139%	+5.38999986649%	0%	$78.48M	Trade	gmx	{"ath":"91.087206246","coinprice":"7.81373474926","total_supply":"10044469","name":"GMX","total_volume":"3195234.8246","market_cap":"78484816","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-1.52999997139"}
92	Kaspa KAS	$0.0280075949	+1.01999998%	+0.58999997%	+1.17999994755%	-3.58999991417%	0%	$775.00M	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.028007594876","total_supply":"27670938264","name":"Kaspa","total_volume":"3495553.88401","market_cap":"774996656","circulating_supply":"27670946397","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.17999994755"}
93	Zcash ZEC	$845.6296	+0.80000001%	+1.01999998%	+4.26000022888%	+1.48000001907%	0%	$13.81B	Trade	zcash	{"ath":"5941.8","coinprice":"845.62964597","total_supply":"16328269","name":"Zcash","total_volume":"492956229.94","market_cap":"13807668333","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"4.26000022888"}
94	XDC Network XDC	$0.0277713793	-0.3400000%	+0.74000000%	+0.15000000596%	-3.49000000954%	0%	$341.73M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0277713793152","total_supply":"37705024493","name":"XDC Network","total_volume":"3119671.64003","market_cap":"341727526","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.15000000596"}
95	GateToken GT	$8.0921	-0.3199999%	-0.2099999%	+1.91999995708%	+3.81999993324%	0%	$966.56M	Trade	Modal()	{"ath":"25.9463242004","coinprice":"8.09207911808","total_supply":"300000000","name":"GateToken","total_volume":"1224582.46179","market_cap":"966557475","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.91999995708"}
96	Sui SUI	$0.7450079813	+0.86000001%	+0.00999999%	+1.15999996662%	-9.56000041962%	0%	$3.04B	Trade	sui	{"ath":"5.3508608009","coinprice":"0.745007981312","total_supply":"10000000000","name":"Sui","total_volume":"173099086.328","market_cap":"3035557285","circulating_supply":"4074529886","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"1.15999996662"}
97	Trust Wallet Token TWT	$0.4755880158	-0.5699999%	-0.8999999%	-2.84999990463%	+10.4300003052%	0%	$198.15M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"0.475588015844","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"12765964.0286","market_cap":"198153699","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.84999990463"}
98	eCash XEC	$0.0000069429	-0.3600000%	+0.34000000%	+0.730000019073%	-3.95000004768%	0%	$139.39M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"6.94293205047E-6","total_supply":"20076598422580","name":"eCash","total_volume":"2871003.57878","market_cap":"139390458","circulating_supply":"20076598422580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.730000019073"}
99	Pepe PEPE	$0.0000036516	+0.40999999%	-0.1099999%	+0.72000002861%	-10.5600004196%	0%	$1.54B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"3.65159598347E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"94639958.9684","market_cap":"1536189914","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.72000002861"}
100	Mina Protocol MINA	$0.0658158581	-0.6299999%	+2.70000004%	+2.75999999046%	+15.8800001144%	0%	$83.29M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.0658158581104","total_supply":"1265514602","name":"Mina Protocol","total_volume":"4913159.90048","market_cap":"83290929","circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"2.75999999046"}