Chiliz (CHZ) Price Today

$0.0458002718627

3.89% (24 Hour)

Buy / Sell

Dexboss

Explore Dexboss simplifying Defi

Current Price

$0.01

Listing Price

$0.0505

BitGet

Trade Smarter with Bitget

Active Traders

12M+ Users Globally

Coins Available

500+

Buy on BitGet

Price Market Cap

1H 4H 24H 7D 1M 3M 1Y

Compare with:

BTC ETH

Chiliz Prices and Marketcap Comparison

Name	Price	24 hr	Market Cap	Circulating Supply
Chiliz	$0.04580027	3.89%	$458,844,897	10,018,388,068

Chiliz (CHZ) Price Statistics

Market Price
$0.04580027
Price Change 1H
0.87%
Price Change 24H
3.89%
Price Change 7 Days
16.69%
Price Change 30 Days
16.07%
Market Cap
$458,844,897
24H Volume
$97,430,920
All Time High
$0.8912127100
Total Supply
9,444,481,889
Circulating Supply
10,018,388,068
Max Supply
8,888,888,888
24H High
0.0449340000
24H Low
0.0403700000
7 Days High
0.0429630000
7 Days Low
0.0388340000
30 Days High
0.0436850000
30 Days Low
0.0388340000
90 Days High
0.0461170000
90 Days Low
0.0349210000

Chiliz (CHZ) Price is Up Today

Live Price of Chiliz (CHZ) is $ 0.04580027 Today, with cryptocurrency’s 24-hour trading volume being $97,430,920. The coin has Surge 3.89% in the past 24 hours and Chiliz (CHZ) is currently trading between $0.0469330368726 and $0.0444220562698. Chiliz (CHZ)’s live market cap stands at $458,844,897.

Chiliz (CHZ)’s rank on Coingape Crypto Price Page: #177

Chiliz (CHZ) Circulation Supply: 10,018,388,068

Chiliz (CHZ) Maximum Supply: 8,888,888,888

CHZ Price History

From

Date	Open	High	Low	Close	Volume
02 Oct 25	$0.0445288387911	$0.0469330368726	$0.0444220562698	$0.0457444032039	95364639
01 Oct 25	$0.0403832170254	$0.0455290812708	$0.0402117351372	$0.0445269646890	108637612
30 Sep 25	$0.0399933505041	$0.0405194506102	$0.0388065365199	$0.0403592712844	61291558
29 Sep 25	$0.0400521677837	$0.0402991398602	$0.0391540017167	$0.0399943178608	26138326
28 Sep 25	$0.0389600160004	$0.0401949924003	$0.0383876719690	$0.0400464408660	18382258
27 Sep 25	$0.0396809374576	$0.0397255250799	$0.0388231422282	$0.0389420181897	38225460
26 Sep 25	$0.0381474043179	$0.0397001091126	$0.0380216088134	$0.0396562428146	35972958
25 Sep 25	$0.0398776886316	$0.0399374942988	$0.0378353135743	$0.0381389944739	47313986
24 Sep 25	$0.0396081335054	$0.0408815010477	$0.0391892075276	$0.0398623211193	109954738

Top Platforms to Buy Chiliz(CHZ)

Chiliz(CHZ) , the widely popular cryptocurrency, is bought by people to transact digitally. A few others, however, buy Chiliz(CHZ) for investment purposes. Chiliz(CHZ) can be bought on all the leading crypto exchanges. It can be stored in a crypto wallet for transactions or holding purposes. These platforms provide a variety of features and options to explore the world of cryptocurrencies.

Exchange Name	Pair	Price (USD)	24h Volume	Volume
digifinex	CHZ/USDT	$0.05	$2,479,987	0.09%	Buy
toobit	CHZ/USDT	$0.05	$1,644,031	0.05%	Buy
okx	CHZ/USDT	$0.05	$2,161,275	0.07%	Buy
binance	CHZ/USDT	$0.05	$10,935,717	0.04%	Buy

TRADE WITH ETORO

Cryptocurrency Converter

[converter id="chz-chiliz" price="0.0458002718627" type="multiple" url=""]

Global Chiliz Prices

1 CHZ to CNY

0.326052178947

1 CHZ to EUR

€

0.0390309976629

1 CHZ to GBP

0.033975561099

1 CHZ to INR

₹

4.06171537047

1 CHZ to JPY

6.73662533814

1 CHZ to USD

0.0458002718627

Trending Cryptocurrencies

Zcash ZEC

$146.749064 58.09%

Aster ASTER

$1.757801 3.44%

Ergo ERG

$0.740484 4.53%

AtomOne ATONE

$1.285115 -44.42%

Plasma XPL

$0.979972 -8.57%

Coin98 C98

$0.064430 34.23%

Adrena ADX

$0.039006 36.31%

Linea LINEA

$0.027021 1.04%

OpenVPP OVPP

$0.085222 -4.27%

Solana SOL

$225.030741 3.60%

Pudgy Penguins PENGU

$0.031587 4.25%

Bitcoin BTC

$118,706.146371 2.13%

Mantle MNT

$1.968449 6.89%

Pump.fun PUMP

$0.006751 0.66%

ChainOpera AI COAI

$0.464375 116.30%

More on Chiliz (CHZ)

What is the trading volume of Chiliz (CHZ) in the past 24 hours ?

Chiliz (CHZ) is currently trading at $0.0458002718627 today, with a 24-hour trading volume of $97,430,920. The trading volume of Chiliz (CHZ) in the past 24 hours provides insight into the total amount of a cryptocurrency traded on exchanges within 24 hours. It indicates market activity and liquidity.

What is the all-time high for Chiliz (CHZ) ?

The highest transaction price for Chiliz (CHZ) is $0.8912127100, which was recorded on 2021-03-13. Chiliz (CHZ) is down -94.86% from its all-time high.

What is the Total supply of the Chiliz (CHZ) ?

The total supply of Chiliz (CHZ) stands at 9,444,481,889. However, Chiliz (CHZ)'s current circulation supply stands at 10,018,388,068.

Chiliz (CHZ) Explorers

To find the on-chain activity of Chiliz tokens, check blockchain explorer platforms such as Oklink, BNB Chain, and Etherscan.

How is the Chiliz (CHZ) doing against the crypto market?

Historically, Chiliz (CHZ)'s price has dictated the movements in the crypto market. However, in the past 24 hours, Chiliz (CHZ) is up by 3.89% .

Chiliz Key Events

Chiliz existed in 2012 as a division of Mediarex Group, a global sports and entertainment company. Its aim has been connecting sports teams with their fans.
In 2018, the blockchain-based Socios platform started. The CHZ token came to be in October 2018.
Juventus, a soccer team based in Turin, Italy, was the initial Chiliz partner. Out of a total supply of 20 million tokens, the team sold 1.3 million at the end of November during its fan token offering. After that, Socios has partnered with several clubs, like Manchester City, Paris-Saint Germain, and FC Barcelona.
In late 2019, Chiliz introduced the Socios application, where the development of the project was aided by a $66 million investment through a private placement.
With the success in soccer, Socios started exploring other sporting leagues as well, and in 2021 it expanded Chiliz and Socios Fan tokens into U.S. sports as well.

Show Less

Latest News

Whale movements and CZ’s praise spark ASTER hype, with $1T in trades and celebrity investors backing the token.

ASTER Deposits Flows Into Binance Wallets Following CZ Endorsement, Listing Incoming?

3 hours ago

Backed by Galaxy, Pantera, and VanEck, Avalanche Treasury plans to become one of the largest AVAX vehicles, with a $1B accumulation strategy.

Avalanche Treasury Seals $675M Deal With Mountain Lake to Build $1B AVAX Vehicle

4 hours ago

XRPL adoption grows as VivoPower and Doppler Finance launch $30M XRP initiative, with potential expansion to $200M.

Just In: Nasdaq-Listed VivoPower Raises $19M in Equity to Expand XRP Treasury Holdings

6 hours ago

Solana token with rising green chart showing strong price rally momentum.

Solana Price Rallies 5% as Nasdaq-listed VisionSys Launches $2B SOL Treasury Strategy

14 hours ago

XRP Ledger Rolls Out MPT Standard for Real-World Asset Tokenization

16 hours ago

SEC Puts Crypto ETF Approvals On Hold Following U.S. Government Shutdown

16 hours ago

Pi Network Adds DEX and AMM Features To Expand Pi Coin’s Utility

17 hours ago

U.S. Federal Reserve symbol with scissors cutting percentage sign, showing rate cuts amid rising Bitcoin price.

October Fed Rate Cut Odds Rise After Weak U.S. Labor Data, Bitcoin Surges

20 hours ago

An image of Cardano, Hashdex, and SEC's logos

Hashdex Adds Cardano to Crypto Index Fund as ADA Gains SEC Listing Eligibility

20 hours ago

An image to represent the Treasury CAMT Rule

U.S. Treasury To Ease Tax Rule on Unrealized Bitcoin Gains, Aiding Saylor’s Strategy

21 hours ago

Trump-Backed World Liberty (WLFI) Plans RWA Tokenization Paired with USD1 Stablecoin

1 day ago

Fintech leader Stripe expands into stablecoins with Open Issuance and plans for U.S. trust charters, challenging Circle and Tether in a $150B market.

Stripe Eyes U.S. Banking Charter, Pioneers One-Click Stablecoin Issuance for Firms

1 day ago

Tokyo-listed Metaplanet buys 5,268 BTC at $116,870 each, pushing its stash to $3.33B. The firm eyes 1% of the global Bitcoin market by 2027.

Breaking: Metaplanet Expands Treasury With 5,268 BTC Purchase, Climbs to 4th Largest Holder

1 day ago

BREAKING: Nasdaq Files with US SEC to List BlackRock Bitcoin Premium Income ETF

1 day ago

Mr. Beast continues to buy every dip in ASTEr Token

Mr Beast, Whales Buy ASTER Token Amid 20% Crash, What’s Next?

1 day ago

More news

Chiliz (CHZ) Frequently Asked Questions (FAQs)

1. How to Buy Chiliz?

You can purchase CHZ in a number of ways, using either fiat currency or cryptocurrency. CHZ is listed on several crypto exchanges, like Coinbase, Binance, Digifinex, OKX, Kraken, and others. You can either connect your debit or credit card to one of these platforms to purchase CHZ or simply get them on Socios or Chiliz Exchange as fan tokens.

2. Who Accepts Chiliz?

You can use CHZ to purchase fan tokens for your favorite teams from Socios.com.

3. What is the circulating supply of Chiliz?

As of February 2024, the current circulating supply of Chiliz is 8,888,290,622.

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy