Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$61,494.0000	+0.233%	-2.974%	-8.587%	-23.933%	-43.756%	$1.23T	Trade	bitcoin	{"ath":"126080","coinprice":"61494","total_supply":"20039087","name":"Bitcoin","total_volume":"37147790401","market_cap":"1230566406704","circulating_supply":"20039087","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-2.97425"}
2	Ethereum ETH	$1,632.2500	+0.255%	-3.427%	-12.677%	-30.047%	-38.866%	$196.78B	Trade	ethereum	{"ath":"4946.05","coinprice":"1632.25","total_supply":"120684381.643","name":"Ethereum","total_volume":"13400423308","market_cap":"196775420960","circulating_supply":"120684381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-3.4268"}
3	Tether USDT	$0.99906400	-0.010%	-0.026%	+0.036%	-0.066%	-0.115%	$186.79B	Trade	tether	{"ath":"1.32","coinprice":"0.999064","total_supply":"192416630508","name":"Tether","total_volume":"55599626410","market_cap":"186788513990","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.02629"}
4	BNB BNB	$586.3800	+0.193%	-2.944%	-9.126%	-9.995%	-11.421%	$78.93B	Trade	bnb	{"ath":"1369.99","coinprice":"586.38","total_supply":"134783965.48","name":"BNB","total_volume":"742254442","market_cap":"78934071916","circulating_supply":"134783965","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-2.94398"}
5	XRP XRP	$1.11000000	+0.138%	-5.067%	-9.612%	-23.353%	-51.261%	$68.95B	Trade	xrp	{"ath":"3.65","coinprice":"1.11","total_supply":"99985653167","name":"XRP","total_volume":"1772344067","market_cap":"68950361581","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-5.06736"}
6	USDC USDC	$0.99962800	-0.004%	+0.003%	-0.007%	-0.008%	-0.014%	$75.03B	Trade	usdc	{"ath":"1.043","coinprice":"0.999628","total_supply":"75060091568.4","name":"USDC","total_volume":"13107243857","market_cap":"75034446549","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00329"}
7	Solana SOL	$64.2700	+0.321%	-4.198%	-13.765%	-32.721%	-59.354%	$37.17B	Trade	solana	{"ath":"293.31","coinprice":"64.27","total_supply":"628044903.623","name":"Solana","total_volume":"2683000173","market_cap":"37166880772","circulating_supply":"579389320","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.19803"}
8	TRON TRX	$0.32196200	-0.013%	-0.759%	-3.448%	-7.971%	+12.526%	$30.52B	Trade	tron	{"ath":"0.431288","coinprice":"0.321962","total_supply":"94825271473.7","name":"TRON","total_volume":"494535407","market_cap":"30521264185","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.75884"}
9	Lido Staked Ether STETH	$1,630.4500	+0.208%	-3.249%	-12.875%	-30.142%	-38.929%	$14.53B	Trade	Modal()	{"ath":"4932.89","coinprice":"1630.45","total_supply":"8913260.21706","name":"Lido Staked Ether","total_volume":"18958678","market_cap":"14534036008","circulating_supply":"8913260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-3.24905"}
10	Dogecoin DOGE	$0.08369100	+0.215%	-3.096%	-10.942%	-23.582%	-56.217%	$12.92B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.083691","total_supply":"154598516384","name":"Dogecoin","total_volume":"630622564","market_cap":"12920376376","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-3.09607"}
11	Figure Heloc FIGR_HELOC	$1.03300000	NA	+0.543%	-0.258%	+3.259%	NA	$19.25B	Trade	Modal()	{"ath":"1.049","coinprice":"1.033","total_supply":"18642161584.3","name":"Figure Heloc","total_volume":"37526165","market_cap":"19249759964","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"0.54321"}
12	Cardano ADA	$0.16073600	+0.208%	-5.192%	-25.523%	-42.250%	-76.958%	$5.96B	Trade	cardano	{"ath":"3.09","coinprice":"0.160736","total_supply":"45000000000","name":"Cardano","total_volume":"425518335","market_cap":"5964968530","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-5.1917"}
13	Wrapped stETH WSTETH	$2,018.5500	+0.318%	-3.005%	-12.758%	-29.919%	-37.316%	$7.20B	Trade	Modal()	{"ath":"7256.02","coinprice":"2018.55","total_supply":"3566667.59655","name":"Wrapped stETH","total_volume":"9158039","market_cap":"7199512926","circulating_supply":"3566667","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-3.00481"}
14	Bitcoin Cash BCH	$200.5800	+0.422%	-4.162%	-21.035%	-55.511%	-52.600%	$4.02B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"200.58","total_supply":"20046162.3967","name":"Bitcoin Cash","total_volume":"140188656","market_cap":"4018484008","circulating_supply":"20045884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-4.16189"}
15	WhiteBIT Coin WBT	$50.6300	+0.164%	+12.355%	+3.310%	-15.144%	+59.835%	$5.99B	Trade	Modal()	{"ath":"64.11","coinprice":"50.63","total_supply":"294189409","name":"WhiteBIT Coin","total_volume":"124530492","market_cap":"5988637960","circulating_supply":"118289410","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"12.35464"}
16	Wrapped Bitcoin WBTC	$61,369.0000	+0.279%	-2.867%	-8.568%	-23.773%	-43.798%	$7.13B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"61369","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"104806366","market_cap":"7125670497","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.86694"}
17	Wrapped Beacon ETH WBETH	$1,789.6700	+0.385%	-3.253%	-12.941%	-29.955%	-37.533%	$6.02B	Trade	Modal()	{"ath":"5330.78","coinprice":"1789.67","total_supply":"3365675.18982","name":"Wrapped Beacon ETH","total_volume":"2029950","market_cap":"6023437616","circulating_supply":"3365675","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-3.25316"}
18	Wrapped eETH WEETH	$1,786.1500	+0.138%	-3.340%	-12.880%	-30.055%	-37.430%	$2.78B	Trade	Modal()	{"ath":"5296.78","coinprice":"1786.15","total_supply":"1557336.38641","name":"Wrapped eETH","total_volume":"39891846","market_cap":"2781848252","circulating_supply":"1557336","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-3.33974"}
19	USDS USDS	$0.99954700	-0.010%	-0.013%	-0.016%	-0.015%	-0.014%	$10.59B	Trade	Modal()	{"ath":"1.15","coinprice":"0.999547","total_supply":"10594945195.1","name":"USDS","total_volume":"120021023","market_cap":"10590374070","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.01326"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99936000	+0.016%	-0.008%	+0.076%	-0.038%	-0.129%	$9.18B	Trade	Modal()	{"ath":"1.05","coinprice":"0.99936","total_supply":"9184992230.15","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"844565031","market_cap":"9179113819","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.00813"}
21	Monero XMR	$309.5100	+0.280%	-5.049%	-7.327%	-24.208%	-7.279%	$5.80B	Trade	monero	{"ath":"797.73","coinprice":"309.51","total_supply":"18763024.9777","name":"Monero","total_volume":"111483919","market_cap":"5800029705","circulating_supply":"18763024","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-5.0494"}
22	LEO Token LEO	$9.4800	-0.446%	+1.373%	-5.951%	-7.415%	+4.100%	$8.72B	Trade	Modal()	{"ath":"10.57","coinprice":"9.48","total_supply":"985239504","name":"LEO Token","total_volume":"438118","market_cap":"8724628789","circulating_supply":"920426181","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"1.37308"}
23	Chainlink LINK	$7.7300	+0.375%	-2.867%	-8.843%	-26.782%	-46.224%	$5.61B	Trade	chainlink	{"ath":"52.7","coinprice":"7.73","total_supply":"1000000000","name":"Chainlink","total_volume":"237648056","market_cap":"5610217203","circulating_supply":"727099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-2.86697"}
24	Hyperliquid HYPE	$55.4200	0.000%	-10.236%	-23.513%	+31.894%	+42.442%	$12.30B	Trade	Modal()	{"ath":"75.48","coinprice":"55.42","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"1002130439","market_cap":"12295836217","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-10.2363"}
25	Coinbase Wrapped BTC CBBTC	$61,425.0000	+0.203%	-2.909%	-8.443%	-23.985%	-43.799%	$5.27B	Trade	Modal()	{"ath":"125954","coinprice":"61425","total_supply":"85881.6985022","name":"Coinbase Wrapped BTC","total_volume":"455574749","market_cap":"5274832416","circulating_supply":"85881","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.90886"}
26	Stellar XLM	$0.18556900	+0.050%	-7.643%	-17.676%	+11.334%	-32.099%	$6.25B	Trade	stellar	{"ath":"0.875563","coinprice":"0.185569","total_supply":"50001786839.9","name":"Stellar","total_volume":"365332203","market_cap":"6251591036","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-7.64343"}
27	Ethena USDe USDE	$0.99915700	+0.006%	-0.005%	+0.016%	-0.039%	-0.139%	$4.48B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999157","total_supply":"4482892765.6","name":"Ethena USDe","total_volume":"88932901","market_cap":"4479171396","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.00501"}
28	WETH WETH	$1,630.5300	+0.198%	-3.276%	-12.911%	-30.078%	-38.910%	$4.28B	Trade	Modal()	{"ath":"4950.08","coinprice":"1630.53","total_supply":"2623120.22654","name":"WETH","total_volume":"9883220","market_cap":"4278775083","circulating_supply":"2623120","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.27556"}
29	Canton CC	$0.16440000	-0.819%	+1.969%	+10.738%	+7.042%	NA	$6.37B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.1644","total_supply":"38764682179.5","name":"Canton","total_volume":"13230759","market_cap":"6372840701","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"1.96868"}
30	Zcash ZEC	$429.1000	-0.121%	-8.058%	-29.942%	-24.608%	+753.922%	$7.18B	Trade	zcash	{"ath":"3191.93","coinprice":"429.1","total_supply":"16759548.603","name":"Zcash","total_volume":"949923562","market_cap":"7178325560","circulating_supply":"16758467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-8.05776"}
31	Litecoin LTC	$42.3900	-0.175%	-1.252%	-11.706%	-27.906%	-52.838%	$3.27B	Trade	litecoin	{"ath":"410.26","coinprice":"42.39","total_supply":"77263976.9835","name":"Litecoin","total_volume":"231675069","market_cap":"3273295715","circulating_supply":"77261620","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-1.25242"}
32	Sui SUI	$0.74504700	+0.521%	-1.495%	-10.487%	-42.197%	-77.963%	$3.00B	Trade	sui	{"ath":"5.35","coinprice":"0.745047","total_supply":"10000000000","name":"Sui","total_volume":"369869762","market_cap":"2999174603","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-1.49467"}
33	USD1 USD1	$0.99847700	-0.040%	-0.011%	-0.011%	-0.043%	+0.015%	$4.48B	Trade	Modal()	{"ath":"1.025","coinprice":"0.998477","total_supply":"4483977178.9","name":"USD1","total_volume":"877844208","market_cap":"4478205747","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.01107"}
34	Avalanche AVAX	$6.5300	+0.317%	-3.373%	-21.081%	-35.382%	-69.926%	$2.82B	Trade	avalanche	{"ath":"144.96","coinprice":"6.53","total_supply":"463441061.177","name":"Avalanche","total_volume":"166685859","market_cap":"2816943235","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-3.37307"}
35	Hedera HBAR	$0.07852000	+0.291%	-3.133%	-10.970%	-18.450%	-55.805%	$3.40B	Trade	hedera	{"ath":"0.569229","coinprice":"0.07852","total_supply":"50000000000","name":"Hedera","total_volume":"45735688","market_cap":"3402828336","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-3.13279"}
36	Shiba Inu SHIB	$0.00000465	+0.381%	-1.725%	-11.884%	-28.653%	-63.938%	$2.74B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"4.65E-6","total_supply":"5.89499854123E+14","name":"Shiba Inu","total_volume":"55322461","market_cap":"2737749115","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-1.72517"}
37	USDT0 USDT0	$0.99924200	-0.004%	-0.028%	+0.018%	-0.090%	-0.117%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999242","total_supply":"4064676256.8","name":"USDT0","total_volume":"110880543","market_cap":"4061501837","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.02817"}
38	Dai DAI	$0.99972100	+0.012%	+0.021%	-0.010%	+0.016%	-0.007%	$4.21B	Trade	dai	{"ath":"1.22","coinprice":"0.999721","total_supply":"4208259726.24","name":"Dai","total_volume":"176348684","market_cap":"4207123489","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.02149"}
39	World Liberty Financial WLFI	$0.05586700	+2.001%	+0.472%	-7.179%	-17.910%	NA	$1.77B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.055867","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"26740594","market_cap":"1772372656","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"0.47156"}
40	sUSDS SUSDS	$1.09900000	-0.003%	+0.006%	+0.077%	+0.291%	+4.218%	$6.18B	Trade	Modal()	{"ath":"1.11","coinprice":"1.099","total_supply":"5626070546.18","name":"sUSDS","total_volume":"14098671","market_cap":"6182350819","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.00641"}
41	PayPal USD PYUSD	$0.99949600	-0.024%	-0.009%	-0.053%	-0.024%	+0.014%	$2.83B	Trade	Modal()	{"ath":"1.081","coinprice":"0.999496","total_supply":"2832473943.65","name":"PayPal USD","total_volume":"135028430","market_cap":"2831277207","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.00872"}
42	Ethena Staked USDe SUSDE	$1.23000000	+0.010%	+0.035%	+0.216%	+0.372%	+4.750%	$1.75B	Trade	Modal()	{"ath":"1.29","coinprice":"1.23","total_supply":"1417720545.02","name":"Ethena Staked USDe","total_volume":"16053981","market_cap":"1749255895","circulating_supply":"1417720545","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.03492"}
43	Toncoin TON	$1.67000000	+0.925%	-5.580%	-17.848%	-27.404%	-49.343%	$4.46B	Trade	Modal()	{"ath":"8.25","coinprice":"1.67","total_supply":"5194664892.87","name":"Toncoin","total_volume":"176680236","market_cap":"4456610995","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-5.57955"}
44	Cronos CRO	$0.05990700	+0.539%	-2.660%	-5.626%	-19.358%	-40.165%	$2.69B	Trade	cronos	{"ath":"0.891544","coinprice":"0.059907","total_supply":"98701085721.9","name":"Cronos","total_volume":"8561971","market_cap":"2686555561","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-2.6596"}
45	Rain RAIN	$0.01260544	+0.107%	-4.380%	-8.629%	+66.633%	NA	$7.85B	Trade	Modal()	{"ath":"0.01478538","coinprice":"0.01260544","total_supply":"1.14986651733E+12","name":"Rain","total_volume":"52535612","market_cap":"7847635975","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-4.37975"}
46	Polkadot DOT	$0.94283700	+0.202%	-2.979%	-14.966%	-30.701%	-77.095%	$1.59B	Trade	polkadot	{"ath":"54.98","coinprice":"0.942837","total_supply":"1687879610.55","name":"Polkadot","total_volume":"77189020","market_cap":"1589819503","circulating_supply":"1687879610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-2.97888"}
47	Uniswap UNI	$2.4500	+0.281%	-2.798%	-14.053%	-37.124%	-65.389%	$1.52B	Trade	uniswap	{"ath":"44.92","coinprice":"2.45","total_supply":"894552420.033","name":"Uniswap","total_volume":"101231226","market_cap":"1524281957","circulating_supply":"622417561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-2.79792"}
48	Tether Gold XAUT	$4,188.8000	-0.073%	-2.889%	-5.492%	-10.375%	+26.023%	$2.57B	Trade	Modal()	{"ath":"5504.62","coinprice":"4188.8","total_supply":"707747.089","name":"Tether Gold","total_volume":"243509551","market_cap":"2567005521","circulating_supply":"612823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-2.88899"}
49	Mantle MNT	$0.53466600	+0.251%	-1.287%	-11.971%	-24.348%	-18.571%	$1.77B	Trade	mantle	{"ath":"2.86","coinprice":"0.534666","total_supply":"6219316794.89","name":"Mantle","total_volume":"21549699","market_cap":"1765568767","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-1.28732"}
50	MemeCore M	$2.9000	+0.130%	-3.405%	-12.588%	-11.990%	NA	$3.79B	Trade	Modal()	{"ath":"4.82","coinprice":"2.9","total_supply":"5378441968.67","name":"MemeCore","total_volume":"4150154","market_cap":"3792614847","circulating_supply":"1311125196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-3.40471"}
51	Bitget Token BGB	$1.77000000	+0.228%	-2.876%	-8.187%	-16.873%	-62.496%	$1.24B	Trade	Modal()	{"ath":"8.45","coinprice":"1.77","total_supply":"913931274.648","name":"Bitget Token","total_volume":"17255018","market_cap":"1240437423","circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-2.87618"}
52	Aave AAVE	$61.5800	+0.676%	-2.048%	-18.272%	-38.516%	-78.755%	$932.53M	Trade	aave	{"ath":"661.69","coinprice":"61.58","total_supply":"16000000","name":"Aave","total_volume":"134546162","market_cap":"932534615","circulating_supply":"15179911","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-2.04774"}
53	PAX Gold PAXG	$4,198.4200	-0.068%	-2.911%	-5.632%	-9.779%	+25.755%	$1.92B	Trade	Modal()	{"ath":"5619.09","coinprice":"4198.42","total_supply":"456894.511","name":"PAX Gold","total_volume":"173716006","market_cap":"1918142240","circulating_supply":"456894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-2.91072"}
54	OKB OKB	$70.4300	+0.067%	-3.249%	-16.410%	-19.638%	+32.952%	$1.48B	Trade	okb	{"ath":"228.74","coinprice":"70.43","total_supply":"21000000","name":"OKB","total_volume":"16601543","market_cap":"1479936831","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-3.24932"}
55	Bittensor TAO	$205.3300	-0.540%	-5.270%	-11.175%	-36.203%	-52.101%	$1.97B	Trade	Modal()	{"ath":"757.6","coinprice":"205.33","total_supply":"21000000","name":"Bittensor","total_volume":"131476602","market_cap":"1968683191","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-5.27011"}
56	Falcon USD USDF	$0.99468300	+0.003%	-0.056%	-0.014%	-0.441%	-0.504%	$1.46B	Trade	Modal()	{"ath":"1.075","coinprice":"0.994683","total_supply":"1466871414.52","name":"Falcon USD","total_volume":"1380667","market_cap":"1459111966","circulating_supply":"1466871414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.0562"}
57	Pepe PEPE	$0.00000274	+0.463%	-2.936%	-13.942%	-36.901%	-78.143%	$1.15B	Trade	pepe	{"ath":"2.803E-5","coinprice":"2.74E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"158158413","market_cap":"1150326052","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.936"}
58	NEAR Protocol NEAR	$2.0700	+0.912%	-4.804%	-27.532%	+34.164%	-17.907%	$2.67B	Trade	near-protocol	{"ath":"20.44","coinprice":"2.07","total_supply":"1297820315","name":"NEAR Protocol","total_volume":"527312948","market_cap":"2674112174","circulating_supply":"1297820312","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-4.8039"}
59	Binance-Peg WETH WETH	$1,632.1000	+0.394%	-3.316%	-12.785%	-30.121%	-38.897%	$823.59M	Trade	Modal()	{"ath":"4955.78","coinprice":"1632.1","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"33143568","market_cap":"823585393","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.31574"}
60	Kelp DAO Restaked ETH RSETH	$1,746.9800	+0.280%	-3.193%	-12.600%	-26.893%	-37.444%	$961.77M	Trade	Modal()	{"ath":"5190.42","coinprice":"1746.98","total_supply":"550533.005586","name":"Kelp DAO Restaked ETH","total_volume":"1033924","market_cap":"961771280","circulating_supply":"550533","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-3.1925"}
61	Pump.fun PUMP	$0.00146560	-0.325%	-6.616%	-15.005%	-31.208%	NA	$511.93M	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.0014656","total_supply":"859822539717","name":"Pump.fun","total_volume":"41366435","market_cap":"511930837","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-6.61601"}
62	Jito Staked SOL JITOSOL	$82.3400	+0.127%	-4.283%	-13.774%	-32.535%	-56.826%	$627.50M	Trade	Modal()	{"ath":"339.52","coinprice":"82.34","total_supply":"7626759.98691","name":"Jito Staked SOL","total_volume":"12339480","market_cap":"627499516","circulating_supply":"7626759","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-4.28309"}
63	Ethereum Classic ETC	$6.9400	+0.177%	-1.956%	-12.004%	-29.274%	-60.807%	$1.09B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"6.94","total_supply":"156559601.623","name":"Ethereum Classic","total_volume":"25041400","market_cap":"1085159826","circulating_supply":"156559601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-1.95605"}
64	Internet Computer ICP	$2.2600	+0.236%	-3.123%	-27.294%	-32.490%	-63.234%	$1.25B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.26","total_supply":"553420587.133","name":"Internet Computer","total_volume":"37305036","market_cap":"1249782142","circulating_supply":"553420587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-3.12322"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.44B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2444639404.98","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2444639405","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.2600	+0.133%	-2.656%	-8.447%	-21.264%	-27.815%	$714.51M	Trade	Modal()	{"ath":"5.99","coinprice":"3.26","total_supply":"219031944.671","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"5145302","market_cap":"714513055","circulating_supply":"219031944","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-2.65646"}
67	HTX DAO HTX	$0.00000172	+0.258%	-0.728%	-2.114%	-12.409%	-11.476%	$1.56B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.72E-6","total_supply":"9.05707664074E+14","name":"HTX DAO","total_volume":"30742653","market_cap":"1558841721","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.72798"}
68	Circle USYC USYC	$1.13000000	NA	NA	+0.019%	+0.284%	+3.368%	$2.91B	Trade	Modal()	{"ath":"1.13","coinprice":"1.13","total_supply":"2584523229.7","name":"Circle USYC","total_volume":"562932","market_cap":"2909819736","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.34717400	-0.078%	-5.743%	-16.754%	-21.324%	-59.787%	$1.69B	Trade	Modal()	{"ath":"2.14","coinprice":"0.347174","total_supply":"10000000000","name":"Ondo","total_volume":"119412069","market_cap":"1690223603","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-5.74251"}
70	Aster ASTER	$0.62034500	+0.552%	-0.180%	-8.932%	-10.253%	NA	$1.66B	Trade	Modal()	{"ath":"2.41","coinprice":"0.620345","total_supply":"7822218820.52","name":"Aster","total_volume":"96958115","market_cap":"1659767598","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-0.18031"}
71	Global Dollar USDG	$0.99987200	+0.004%	-0.011%	+0.014%	+0.005%	-0.012%	$2.60B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999872","total_supply":"2600989469.79","name":"Global Dollar","total_volume":"56531197","market_cap":"2600618365","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.01069"}
72	Wrapped SOL SOL	$64.1500	+0.171%	-4.232%	-14.353%	-32.964%	-59.368%	$1.44B	Trade	Modal()	{"ath":"290.3","coinprice":"64.15","total_supply":"22403599.5857","name":"Wrapped SOL","total_volume":"391335521","market_cap":"1436138086","circulating_supply":"22403599","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.23171"}
73	Sky SKY	$0.05494000	+0.057%	-4.069%	-18.380%	-30.051%	-32.194%	$1.28B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.05494","total_supply":"23462665147.4","name":"Sky","total_volume":"7615106","market_cap":"1279371264","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-4.06927"}
74	Ripple USD RLUSD	$0.99992400	-0.003%	-0.004%	+0.016%	-0.015%	+0.019%	$1.65B	Trade	Modal()	{"ath":"1.073","coinprice":"0.999924","total_supply":"1651325515.44","name":"Ripple USD","total_volume":"80655943","market_cap":"1651283463","circulating_supply":"1651325515","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.00415"}
75	KuCoin KCS	$6.3900	+0.569%	-0.817%	-16.458%	-24.772%	-43.610%	$860.28M	Trade	kucoin	{"ath":"28.83","coinprice":"6.39","total_supply":"142155021.736","name":"KuCoin","total_volume":"2810011","market_cap":"860277896","circulating_supply":"134655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-0.81652"}
76	Pi Network PI	$0.12620300	+0.327%	-2.363%	-9.169%	-27.360%	-80.127%	$1.35B	Trade	Modal()	{"ath":"2.99","coinprice":"0.126203","total_supply":"16449226621","name":"Pi Network","total_volume":"9081265","market_cap":"1348954501","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-2.36335"}
77	syrupUSDC SYRUPUSDC	$1.17000000	-0.009%	+0.006%	+0.075%	+0.407%	+5.653%	$1.33B	Trade	Modal()	{"ath":"1.17","coinprice":"1.17","total_supply":"1137887553.64","name":"syrupUSDC","total_volume":"11437848","market_cap":"1328617027","circulating_supply":"1137887553","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.00559"}
78	Wrapped BNB WBNB	$586.1500	+0.258%	-2.862%	-9.157%	-10.221%	-11.514%	$1.01B	Trade	Modal()	{"ath":"1372.03","coinprice":"586.15","total_supply":"1721227.7924","name":"Wrapped BNB","total_volume":"69407772","market_cap":"1007953976","circulating_supply":"1721227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.86178"}
79	Worldcoin WLD	$0.49580800	+1.658%	-1.434%	+13.249%	+76.099%	-55.849%	$1.68B	Trade	Modal()	{"ath":"11.74","coinprice":"0.495808","total_supply":"10000000000","name":"Worldcoin","total_volume":"727190740","market_cap":"1681093140","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-1.43437"}
80	Binance Staked SOL BNSOL	$71.6000	+0.306%	-4.288%	-13.666%	-32.692%	-57.006%	$714.74M	Trade	Modal()	{"ath":"297.96","coinprice":"71.6","total_supply":"9982845.01855","name":"Binance Staked SOL","total_volume":"1315669","market_cap":"714740717","circulating_supply":"9982845","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-4.28751"}
81	BFUSD BFUSD	$0.99860000	+0.030%	-0.020%	+0.079%	-0.060%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.9986","total_supply":"1320000000","name":"BFUSD","total_volume":"10033890","market_cap":"1318020581","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.02005"}
82	Ethena ENA	$0.07943600	+0.270%	-2.852%	-20.502%	-38.457%	-76.573%	$737.31M	Trade	Modal()	{"ath":"1.52","coinprice":"0.079436","total_supply":"15000000000","name":"Ethena","total_volume":"203108330","market_cap":"737314035","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-2.85215"}
83	Provenance Blockchain HASH	$0.00992047	+0.894%	-0.377%	+0.522%	-7.136%	-63.449%	$536.39M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.00992047","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"39346","market_cap":"536388980","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-0.37701"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99956700	-0.007%	-0.010%	-0.021%	-0.028%	-0.050%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"0.999567","total_supply":"1288999879.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"61334462","market_cap":"1288441134","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.01048"}
85	POL (ex-MATIC) POL	$0.07519900	+0.162%	-2.041%	-18.953%	-27.717%	-65.109%	$801.46M	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.075199","total_supply":"10658446268.3","name":"POL (ex-MATIC)","total_volume":"39585398","market_cap":"801456803","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-2.04116"}
86	Rocket Pool ETH RETH	$1,899.1200	+0.195%	-3.205%	-12.914%	-30.178%	-37.472%	$623.26M	Trade	Modal()	{"ath":"5618.08","coinprice":"1899.12","total_supply":"328206.513196","name":"Rocket Pool ETH","total_volume":"760995","market_cap":"623261222","circulating_supply":"328206","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-3.20516"}
87	Aptos APT	$0.65488300	+0.251%	-1.477%	-22.181%	-41.955%	-86.627%	$537.05M	Trade	aptos	{"ath":"19.92","coinprice":"0.654883","total_supply":"1203973037.23","name":"Aptos","total_volume":"53413170","market_cap":"537051429","circulating_supply":"820293592","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-1.47668"}
88	Gate GT	$6.4100	+0.270%	+0.304%	-5.204%	-13.830%	-65.376%	$682.71M	Trade	Modal()	{"ath":"25.38","coinprice":"6.41","total_supply":"121304804.667","name":"Gate","total_volume":"1370075","market_cap":"682714391","circulating_supply":"106483509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"0.30438"}
89	USDD USDD	$0.99877800	-0.007%	-0.063%	-0.089%	-0.108%	-0.157%	$1.35B	Trade	Modal()	{"ath":"1.052","coinprice":"0.998778","total_supply":"1348482934","name":"USDD","total_volume":"20687927","market_cap":"1346437179","circulating_supply":"1348069114","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.06333"}
90	MYX Finance MYX	$0.23695900	+2.338%	-11.239%	-42.041%	-10.735%	+143.019%	$45.21M	Trade	Modal()	{"ath":"19.03","coinprice":"0.236959","total_supply":"1000000000","name":"MYX Finance","total_volume":"10370018","market_cap":"45211188","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-11.23866"}
91	Quant QNT	$65.2100	-0.043%	-4.001%	-13.109%	-11.137%	-46.451%	$948.08M	Trade	quant	{"ath":"427.42","coinprice":"65.21","total_supply":"14612493","name":"Quant","total_volume":"10722489","market_cap":"948081388","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-4.0011"}
92	Cosmos Hub ATOM	$1.77000000	+0.602%	+0.511%	-4.763%	-11.598%	-59.667%	$910.70M	Trade	Modal()	{"ath":"43.84","coinprice":"1.77","total_supply":"513257864.587","name":"Cosmos Hub","total_volume":"33699760","market_cap":"910704224","circulating_supply":"513257864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"0.51052"}
93	Algorand ALGO	$0.09115700	+0.626%	-1.306%	-19.672%	-26.542%	-54.038%	$811.32M	Trade	algorand	{"ath":"3.56","coinprice":"0.091157","total_supply":"8924326270.9","name":"Algorand","total_volume":"32015529","market_cap":"811323572","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-1.30605"}
94	River RIVER	$4.8900	+0.546%	-4.118%	-7.133%	-20.691%	NA	$95.74M	Trade	Modal()	{"ath":"87.73","coinprice":"4.89","total_supply":"100000000","name":"River","total_volume":"5807440","market_cap":"95743678","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-4.11795"}
95	Kaspa KAS	$0.03197778	+4.248%	-0.234%	+8.547%	-16.895%	-64.087%	$878.35M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03197778","total_supply":"27498791350.4","name":"Kaspa","total_volume":"17971015","market_cap":"878352101","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-0.23405"}
96	Lombard Staked BTC LBTC	$61,708.0000	+0.601%	-2.694%	-8.415%	-23.771%	-43.484%	$632.06M	Trade	Modal()	{"ath":"125812","coinprice":"61708","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"2348515","market_cap":"632059503","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.69435"}
97	Function FBTC FBTC	$61,204.0000	+0.332%	-2.377%	-8.659%	-24.609%	-44.057%	$659.40M	Trade	Modal()	{"ath":"127954","coinprice":"61204","total_supply":"10789.400364","name":"Function FBTC","total_volume":"8525.79","market_cap":"659397167","circulating_supply":"10789","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.37745"}
98	Arbitrum ARB	$0.07949700	+0.261%	-2.742%	-16.421%	-43.910%	-78.215%	$497.10M	Trade	Modal()	{"ath":"2.39","coinprice":"0.079497","total_supply":"10000000000","name":"Arbitrum","total_volume":"46101682","market_cap":"497103173","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-2.74184"}
99	Midnight NIGHT	$0.03098705	+0.179%	-3.598%	-18.299%	-7.580%	NA	$514.51M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.03098705","total_supply":"24000000000","name":"Midnight","total_volume":"16029788","market_cap":"514505766","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-3.59804"}
100	Render RENDER	$1.58000000	+0.608%	-3.770%	-27.481%	-20.180%	-60.263%	$820.01M	Trade	render	{"ath":"13.53","coinprice":"1.58","total_supply":"533503434.294","name":"Render","total_volume":"47176487","market_cap":"820013446","circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-3.76975"}

Crypto Market At Glance

Market Cap

$2,242,076,048,726.41

-2.2%

DeFi Market Cap

$90,619,275,723.81

Bitcoin Dominance

56.0%

24h Volume

$86,484,878,106.78

10.2%

DeFi 24h Volume

$4,568,173,369.20

Global crypto market cap is $2,242,076,048,726.41 which has decreased over 2.2% in the past 24 hours. The total crypto market volume in the past 24 hours is $86,484,878,106.78, and is 10.2% up. The total volume in DeFi coins is currently $4,568,173,369.20, it is 5.28% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.0% in the last 24 hours.