Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$77,281.0000	-0.239%	+0.120%	+0.515%	-0.611%	-27.780%	$1.55T	Trade	bitcoin	{"ath":"126080","coinprice":"77281","total_supply":"20034187","name":"Bitcoin","total_volume":"24328156868","market_cap":"1548927658315","circulating_supply":"20034187","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"0.11957"}
2	Ethereum ETH	$2,112.8200	-0.035%	-0.423%	-0.060%	-8.932%	-15.043%	$255.18B	Trade	ethereum	{"ath":"4946.05","coinprice":"2112.82","total_supply":"120685518.353","name":"Ethereum","total_volume":"10715080891","market_cap":"255178494986","circulating_supply":"120685518","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-0.42293"}
3	Tether USDT	$0.99900600	+0.009%	+0.024%	-0.042%	-0.113%	-0.118%	$189.44B	Trade	tether	{"ath":"1.32","coinprice":"0.999006","total_supply":"195100087011","name":"Tether","total_volume":"41753839692","market_cap":"189442391465","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.02423"}
4	BNB BNB	$661.4500	+0.038%	+0.158%	+3.637%	+3.645%	+0.372%	$89.15B	Trade	bnb	{"ath":"1369.99","coinprice":"661.45","total_supply":"134784920.08","name":"BNB","total_volume":"579133880","market_cap":"89154915086","circulating_supply":"134784920","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"0.15832"}
5	XRP XRP	$1.36000000	-0.213%	-0.479%	-1.590%	-5.504%	-40.762%	$83.91B	Trade	xrp	{"ath":"3.65","coinprice":"1.36","total_supply":"99985662685","name":"XRP","total_volume":"1376436098","market_cap":"83913149960","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-0.47908"}
6	USDC USDC	$0.99969400	+0.005%	+0.000%	-0.010%	-0.011%	-0.010%	$76.38B	Trade	usdc	{"ath":"1.043","coinprice":"0.999694","total_supply":"76418814498.9","name":"USDC","total_volume":"9591690378","market_cap":"76378137358","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00023"}
7	Solana SOL	$85.6500	-0.382%	-0.988%	+1.632%	-1.102%	-50.078%	$49.55B	Trade	solana	{"ath":"293.31","coinprice":"85.65","total_supply":"627006891.784","name":"Solana","total_volume":"2440699426","market_cap":"49550640461","circulating_supply":"578098283","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.98765"}
8	TRON TRX	$0.36619600	+0.011%	+0.563%	+2.766%	+13.596%	+34.544%	$34.72B	Trade	tron	{"ath":"0.431288","coinprice":"0.366196","total_supply":"94809201906.7","name":"TRON","total_volume":"488363167","market_cap":"34721437292","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.56316"}
9	Lido Staked Ether STETH	$2,114.3700	-0.016%	-0.446%	-0.028%	-8.594%	-14.868%	$18.77B	Trade	Modal()	{"ath":"4932.89","coinprice":"2114.37","total_supply":"8870585.10706","name":"Lido Staked Ether","total_volume":"10167408","market_cap":"18766966287","circulating_supply":"8870585","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-0.44572"}
10	Dogecoin DOGE	$0.10272900	-0.091%	-0.392%	-1.462%	+4.164%	-52.937%	$15.86B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.102729","total_supply":"170095293127","name":"Dogecoin","total_volume":"542601683","market_cap":"15863838018","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-0.39224"}
11	Figure Heloc FIGR_HELOC	$1.03000000	NA	NA	-0.830%	+0.424%	NA	$18.62B	Trade	Modal()	{"ath":"1.049","coinprice":"1.03","total_supply":"18079770536.9","name":"Figure Heloc","total_volume":"106080","market_cap":"18622163653","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"NA"}
12	Cardano ADA	$0.24465100	-0.414%	-0.291%	-1.481%	-3.567%	-66.595%	$9.06B	Trade	cardano	{"ath":"3.09","coinprice":"0.244651","total_supply":"45000000000","name":"Cardano","total_volume":"289911620","market_cap":"9056902200","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-0.29137"}
13	Wrapped stETH WSTETH	$2,610.9800	-0.023%	-0.425%	-0.312%	-8.410%	-12.101%	$8.92B	Trade	Modal()	{"ath":"7256.02","coinprice":"2610.98","total_supply":"3418084.06087","name":"Wrapped stETH","total_volume":"1388484","market_cap":"8924839440","circulating_supply":"3418084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.42485"}
14	Bitcoin Cash BCH	$349.5100	-0.437%	-1.133%	-2.691%	-23.192%	-15.869%	$7.01B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"349.51","total_supply":"20039356.1467","name":"Bitcoin Cash","total_volume":"120441683","market_cap":"7005402868","circulating_supply":"20039153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-1.13332"}
15	WhiteBIT Coin WBT	$56.9200	-0.142%	-0.133%	+0.577%	+3.439%	+79.651%	$6.74B	Trade	Modal()	{"ath":"64.11","coinprice":"56.92","total_supply":"294303266","name":"WhiteBIT Coin","total_volume":"98069707","market_cap":"6739499002","circulating_supply":"118403267","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-0.13284"}
16	Wrapped Bitcoin WBTC	$77,196.0000	-0.154%	+0.367%	+0.615%	-0.349%	-27.669%	$9.01B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"77196","total_supply":"116790.182733","name":"Wrapped Bitcoin","total_volume":"105587418","market_cap":"9007720519","circulating_supply":"116790","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"0.36709"}
17	Wrapped Beacon ETH WBETH	$2,321.7100	+0.065%	-0.383%	+0.153%	-8.576%	-12.151%	$7.82B	Trade	Modal()	{"ath":"5330.78","coinprice":"2321.71","total_supply":"3365576.34948","name":"Wrapped Beacon ETH","total_volume":"5459402","market_cap":"7815019807","circulating_supply":"3365576","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-0.38329"}
18	Wrapped eETH WEETH	$2,318.7500	-0.016%	-0.204%	+0.159%	-8.379%	-12.411%	$3.75B	Trade	Modal()	{"ath":"5296.78","coinprice":"2318.75","total_supply":"1616337.83479","name":"Wrapped eETH","total_volume":"1061186","market_cap":"3748978362","circulating_supply":"1616337","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.20432"}
19	USDS USDS	$0.99978500	+0.004%	+0.022%	+0.008%	+0.001%	+0.001%	$11.11B	Trade	Modal()	{"ath":"1.15","coinprice":"0.999785","total_supply":"11111310740.4","name":"USDS","total_volume":"16066663","market_cap":"11109186428","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.0221"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99902000	+0.001%	+0.026%	-0.022%	-0.102%	+0.088%	$9.18B	Trade	Modal()	{"ath":"1.05","coinprice":"0.99902","total_supply":"9184992433.87","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"239696408","market_cap":"9176997584","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.02576"}
21	Monero XMR	$387.5800	-0.657%	-0.479%	+0.423%	+5.107%	-3.893%	$7.17B	Trade	monero	{"ath":"797.73","coinprice":"387.58","total_supply":"18446744.0737","name":"Monero","total_volume":"139715674","market_cap":"7165276602","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-0.47905"}
22	LEO Token LEO	$10.0700	+0.214%	+0.093%	-0.016%	-1.749%	+13.809%	$9.27B	Trade	Modal()	{"ath":"10.57","coinprice":"10.07","total_supply":"985239504","name":"LEO Token","total_volume":"406128","market_cap":"9267010011","circulating_supply":"920550050","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"0.0932"}
23	Chainlink LINK	$9.5200	-0.521%	-0.594%	+1.142%	+1.004%	-37.137%	$6.93B	Trade	chainlink	{"ath":"52.7","coinprice":"9.52","total_supply":"1000000000","name":"Chainlink","total_volume":"210852986","market_cap":"6928218360","circulating_supply":"727099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-0.59439"}
24	Hyperliquid HYPE	$63.4500	+0.017%	+1.056%	+39.978%	+51.697%	+81.319%	$14.13B	Trade	Modal()	{"ath":"64.27","coinprice":"63.45","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"995356063","market_cap":"14125024437","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"1.05574"}
25	Coinbase Wrapped BTC CBBTC	$77,333.0000	-0.161%	+0.167%	+0.688%	-0.618%	-27.713%	$6.33B	Trade	Modal()	{"ath":"125954","coinprice":"77333","total_supply":"81905.0844721","name":"Coinbase Wrapped BTC","total_volume":"340871320","market_cap":"6332370795","circulating_supply":"81905","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"0.16664"}
26	Stellar XLM	$0.15074500	-1.179%	+1.127%	+2.702%	-13.013%	-46.469%	$5.06B	Trade	stellar	{"ath":"0.875563","coinprice":"0.150745","total_supply":"50001786839.9","name":"Stellar","total_volume":"105899366","market_cap":"5057206437","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"1.12656"}
27	Ethena USDe USDE	$0.99904600	+0.002%	-0.012%	-0.073%	-0.034%	-0.107%	$4.45B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999046","total_supply":"4451966775.95","name":"Ethena USDe","total_volume":"62401622","market_cap":"4448201234","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.01216"}
28	WETH WETH	$2,113.7500	-0.042%	-0.431%	-0.096%	-8.894%	-14.861%	$4.80B	Trade	Modal()	{"ath":"4950.08","coinprice":"2113.75","total_supply":"2261747.25474","name":"WETH","total_volume":"182508402","market_cap":"4795990485","circulating_supply":"2267926","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.43102"}
29	Canton CC	$0.16615600	-0.312%	+0.329%	+7.889%	+9.503%	NA	$6.42B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.166156","total_supply":"38622691105.4","name":"Canton","total_volume":"14025053","market_cap":"6419365252","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"0.329"}
30	Zcash ZEC	$667.4500	+0.633%	+3.398%	+28.104%	+85.414%	+1,298.796%	$11.15B	Trade	zcash	{"ath":"3191.93","coinprice":"667.45","total_supply":"16688225.1655","name":"Zcash","total_volume":"792799998","market_cap":"11146144737","circulating_supply":"16688225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"3.39848"}
31	Litecoin LTC	$52.6500	-0.260%	-1.693%	-1.606%	-6.697%	-44.219%	$4.07B	Trade	litecoin	{"ath":"410.26","coinprice":"52.65","total_supply":"77207458.2335","name":"Litecoin","total_volume":"216326924","market_cap":"4066654115","circulating_supply":"77202401","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-1.69305"}
32	Sui SUI	$1.04200000	-0.473%	-2.038%	+1.070%	+9.366%	-70.086%	$4.18B	Trade	sui	{"ath":"5.35","coinprice":"1.042","total_supply":"10000000000","name":"Sui","total_volume":"576918686","market_cap":"4178101577","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-2.03758"}
33	USD1 USD1	$0.99909800	+0.011%	+0.015%	-0.111%	-0.073%	-0.092%	$4.78B	Trade	Modal()	{"ath":"1.025","coinprice":"0.999098","total_supply":"4786443951.69","name":"USD1","total_volume":"847014264","market_cap":"4781721825","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.01519"}
34	Avalanche AVAX	$9.3600	-0.443%	+0.259%	+3.285%	-1.139%	-57.936%	$4.04B	Trade	avalanche	{"ath":"144.96","coinprice":"9.36","total_supply":"463441061.177","name":"Avalanche","total_volume":"137530963","market_cap":"4044470137","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"0.25938"}
35	Hedera HBAR	$0.08939200	-0.419%	+0.092%	+0.982%	-2.593%	-51.533%	$3.88B	Trade	hedera	{"ath":"0.569229","coinprice":"0.089392","total_supply":"50000000000","name":"Hedera","total_volume":"38348455","market_cap":"3877516259","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"0.09171"}
36	Shiba Inu SHIB	$0.00000562	-0.384%	-0.612%	-0.710%	-9.968%	-60.723%	$3.31B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"5.62E-6","total_supply":"5.89499892414E+14","name":"Shiba Inu","total_volume":"108035779","market_cap":"3311452440","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-0.61162"}
37	USDT0 USDT0	$0.99909100	+0.009%	+0.012%	-0.030%	-0.104%	+0.072%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999091","total_supply":"4064676256.8","name":"USDT0","total_volume":"79266147","market_cap":"4060589241","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0.01215"}
38	Dai DAI	$0.99969600	+0.005%	+0.002%	+0.011%	+0.005%	-0.002%	$4.35B	Trade	dai	{"ath":"1.22","coinprice":"0.999696","total_supply":"4356123851.41","name":"Dai","total_volume":"145546445","market_cap":"4354831595","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.00234"}
39	World Liberty Financial WLFI	$0.06226000	+0.106%	+0.365%	+3.822%	-18.065%	NA	$1.98B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.06226","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"33957742","market_cap":"1979018277","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"0.36509"}
40	sUSDS SUSDS	$1.09700000	+0.001%	+0.012%	+0.076%	+0.296%	+4.261%	$6.20B	Trade	Modal()	{"ath":"1.11","coinprice":"1.097","total_supply":"5653985838.09","name":"sUSDS","total_volume":"2822925","market_cap":"6204137556","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.01188"}
41	PayPal USD PYUSD	$0.99999400	+0.023%	+0.015%	0.000%	+0.022%	+0.090%	$3.59B	Trade	Modal()	{"ath":"1.081","coinprice":"0.999994","total_supply":"3591021891.89","name":"PayPal USD","total_volume":"38589228","market_cap":"3590869984","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.01464"}
42	Ethena Staked USDe SUSDE	$1.23000000	+0.005%	-0.008%	+0.046%	+0.334%	+4.907%	$1.81B	Trade	Modal()	{"ath":"1.29","coinprice":"1.23","total_supply":"1469614644.07","name":"Ethena Staked USDe","total_volume":"4420075","market_cap":"1809844827","circulating_supply":"1469614644","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.0075"}
43	Toncoin TON	$1.80000000	-0.576%	+0.247%	-6.724%	+33.377%	-39.510%	$4.84B	Trade	Modal()	{"ath":"8.25","coinprice":"1.8","total_supply":"5185686583.89","name":"Toncoin","total_volume":"204879923","market_cap":"4839129963","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"0.24719"}
44	Cronos CRO	$0.06943000	-0.280%	-0.077%	+0.313%	-1.145%	-26.415%	$3.11B	Trade	cronos	{"ath":"0.891544","coinprice":"0.06943","total_supply":"98659997654.8","name":"Cronos","total_volume":"8105777","market_cap":"3109218765","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.07721"}
45	Rain RAIN	$0.00779525	+1.043%	+3.398%	+5.579%	+3.506%	NA	$3.73B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.00779525","total_supply":"1.1498967265E+12","name":"Rain","total_volume":"24425916","market_cap":"3734775215","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"3.39827"}
46	Polkadot DOT	$1.26000000	-0.859%	-1.716%	+2.366%	-1.079%	-71.795%	$2.12B	Trade	polkadot	{"ath":"54.98","coinprice":"1.26","total_supply":"1685417802.91","name":"Polkadot","total_volume":"103539100","market_cap":"2118718462","circulating_supply":"1685417802","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-1.71572"}
47	Uniswap UNI	$3.3600	-0.501%	-2.410%	-0.922%	+2.782%	-43.486%	$2.14B	Trade	uniswap	{"ath":"44.92","coinprice":"3.36","total_supply":"895304420.033","name":"Uniswap","total_volume":"228090031","market_cap":"2136783032","circulating_supply":"635669562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-2.40951"}
48	Tether Gold XAUT	$4,550.7500	+0.034%	+0.970%	+0.312%	-3.155%	+35.499%	$2.70B	Trade	Modal()	{"ath":"5504.62","coinprice":"4550.75","total_supply":"707747.089","name":"Tether Gold","total_volume":"176847360","market_cap":"2698185453","circulating_supply":"592823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.97009"}
49	Mantle MNT	$0.64861700	-0.222%	-1.609%	+3.342%	-1.340%	-10.444%	$2.14B	Trade	mantle	{"ath":"2.86","coinprice":"0.648617","total_supply":"6219316794.89","name":"Mantle","total_volume":"25359244","market_cap":"2144400434","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-1.60899"}
50	MemeCore M	$2.9200	-0.691%	+1.270%	-9.007%	-32.336%	NA	$3.82B	Trade	Modal()	{"ath":"4.82","coinprice":"2.92","total_supply":"5372564144.96","name":"MemeCore","total_volume":"7042249","market_cap":"3816588924","circulating_supply":"1305278241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"1.2701"}
51	Bitget Token BGB	$1.98000000	+0.104%	-0.468%	-0.514%	+0.366%	-62.907%	$1.38B	Trade	Modal()	{"ath":"8.45","coinprice":"1.98","total_supply":"913931280.979","name":"Bitget Token","total_volume":"13787419","market_cap":"1383266927","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-0.46776"}
52	Aave AAVE	$86.4800	-0.585%	-1.278%	-2.126%	-9.642%	-67.332%	$1.31B	Trade	aave	{"ath":"661.69","coinprice":"86.48","total_supply":"16000000","name":"Aave","total_volume":"173130273","market_cap":"1313923239","circulating_supply":"15179911","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-1.27782"}
53	PAX Gold PAXG	$4,558.4800	+0.027%	+0.617%	+0.478%	-3.067%	+35.378%	$2.14B	Trade	Modal()	{"ath":"5619.09","coinprice":"4558.48","total_supply":"470301.37","name":"PAX Gold","total_volume":"123214513","market_cap":"2144251824","circulating_supply":"470301","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.61699"}
54	OKB OKB	$83.5200	+0.113%	+1.124%	+2.510%	-1.435%	+60.521%	$1.75B	Trade	okb	{"ath":"228.74","coinprice":"83.52","total_supply":"21000000","name":"OKB","total_volume":"8580165","market_cap":"1752545835","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"1.1242"}
55	Bittensor TAO	$277.7400	-0.755%	-0.789%	+7.884%	+10.373%	-33.667%	$2.67B	Trade	Modal()	{"ath":"757.6","coinprice":"277.74","total_supply":"21000000","name":"Bittensor","total_volume":"156684994","market_cap":"2665936287","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-0.78878"}
56	Falcon USD USDF	$0.99714800	-0.002%	+0.047%	-0.068%	+0.047%	-0.235%	$1.75B	Trade	Modal()	{"ath":"1.075","coinprice":"0.997148","total_supply":"1752183618.24","name":"Falcon USD","total_volume":"536331","market_cap":"1747311953","circulating_supply":"1752183618","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.04693"}
57	Pepe PEPE	$0.00000360	-0.272%	-0.547%	-0.296%	-7.047%	-72.530%	$1.52B	Trade	pepe	{"ath":"2.803E-5","coinprice":"3.6E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"129469745","market_cap":"1516729596","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-0.54696"}
58	NEAR Protocol NEAR	$2.4400	-0.838%	+1.870%	+61.434%	+72.457%	-9.626%	$3.15B	Trade	near-protocol	{"ath":"20.44","coinprice":"2.44","total_supply":"1296430967","name":"NEAR Protocol","total_volume":"724650164","market_cap":"3151152735","circulating_supply":"1296430909","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"1.8699"}
59	Binance-Peg WETH WETH	$2,113.4800	-0.056%	-0.470%	+0.001%	-8.887%	-15.041%	$1.07B	Trade	Modal()	{"ath":"4955.78","coinprice":"2113.48","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"20839621","market_cap":"1068434755","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.46986"}
60	Kelp DAO Restaked ETH RSETH	$2,258.1400	-0.124%	-0.345%	-0.256%	-0.444%	-12.801%	$1.38B	Trade	Modal()	{"ath":"5190.42","coinprice":"2258.14","total_supply":"609846.785318","name":"Kelp DAO Restaked ETH","total_volume":"139217","market_cap":"1377118303","circulating_supply":"609846","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.34522"}
61	Pump.fun PUMP	$0.00177472	-0.726%	+0.017%	+4.968%	+0.384%	NA	$627.91M	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00177472","total_supply":"863915577201","name":"Pump.fun","total_volume":"30910509","market_cap":"627908651","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"0.01714"}
62	Jito Staked SOL JITOSOL	$109.6000	-0.359%	-0.936%	+1.782%	-0.677%	-47.116%	$844.68M	Trade	Modal()	{"ath":"339.52","coinprice":"109.6","total_supply":"7700663.92675","name":"Jito Staked SOL","total_volume":"8774197","market_cap":"844676580","circulating_supply":"7700663","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-0.93597"}
63	Ethereum Classic ETC	$9.0400	-0.082%	-0.398%	+3.701%	+5.610%	-49.824%	$1.42B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"9.04","total_supply":"156559601.623","name":"Ethereum Classic","total_volume":"35136678","market_cap":"1416658697","circulating_supply":"156559601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-0.39788"}
64	Internet Computer ICP	$2.6500	-0.193%	+1.592%	+5.197%	+6.790%	-48.090%	$1.46B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.65","total_supply":"553025993.358","name":"Internet Computer","total_volume":"46808344","market_cap":"1464792979","circulating_supply":"553025993","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"1.59191"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.51B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2511778552.86","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2511778553","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.9000	-0.200%	-0.443%	+1.131%	-0.552%	-15.051%	$908.52M	Trade	Modal()	{"ath":"5.99","coinprice":"3.9","total_supply":"233163988.171","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"5096780","market_cap":"908516083","circulating_supply":"233163988","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-0.4426"}
67	HTX DAO HTX	$0.00000201	+0.003%	+0.273%	+2.307%	+10.540%	+3.181%	$1.82B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"2.01E-6","total_supply":"9.05707664074E+14","name":"HTX DAO","total_volume":"29088154","market_cap":"1821028505","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"0.27306"}
68	Circle USYC USYC	$1.13000000	NA	NA	+0.168%	+0.373%	+2.866%	$3.00B	Trade	Modal()	{"ath":"1.13","coinprice":"1.13","total_supply":"2663603923.79","name":"Circle USYC","total_volume":"4800.31","market_cap":"2999355049","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.43020800	-0.488%	-2.646%	+28.152%	+63.041%	-53.173%	$2.10B	Trade	Modal()	{"ath":"2.14","coinprice":"0.430208","total_supply":"10000000000","name":"Ondo","total_volume":"276613243","market_cap":"2095087779","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-2.64588"}
70	Aster ASTER	$0.70571900	-0.478%	-0.424%	+8.791%	+6.118%	NA	$1.82B	Trade	Modal()	{"ath":"2.41","coinprice":"0.705719","total_supply":"7822218820.52","name":"Aster","total_volume":"193778100","market_cap":"1820758383","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-0.42405"}
71	Global Dollar USDG	$0.99978300	+0.009%	-0.012%	0.000%	-0.005%	+0.002%	$2.75B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999783","total_supply":"2748812719.02","name":"Global Dollar","total_volume":"33360914","market_cap":"2747925681","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.01249"}
72	Wrapped SOL SOL	$85.6600	-0.352%	-1.005%	+1.652%	-1.168%	-50.236%	$1.90B	Trade	Modal()	{"ath":"290.3","coinprice":"85.66","total_supply":"22215565.8086","name":"Wrapped SOL","total_volume":"294658204","market_cap":"1904356695","circulating_supply":"22215565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-1.00483"}
73	Sky SKY	$0.07017300	-0.356%	+0.461%	+1.740%	-16.487%	+4.779%	$1.63B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.070173","total_supply":"23462665147.4","name":"Sky","total_volume":"6572104","market_cap":"1630378026","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"0.46093"}
74	Ripple USD RLUSD	$0.99994000	-0.002%	-0.034%	+0.010%	-0.013%	+0.003%	$1.74B	Trade	Modal()	{"ath":"1.073","coinprice":"0.99994","total_supply":"1743443360.6","name":"Ripple USD","total_volume":"89865357","market_cap":"1743238684","circulating_supply":"1743443360","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.03359"}
75	KuCoin KCS	$8.1100	-0.191%	-0.242%	+2.718%	-4.402%	-27.214%	$1.09B	Trade	kucoin	{"ath":"28.83","coinprice":"8.11","total_supply":"142155021.736","name":"KuCoin","total_volume":"2579698","market_cap":"1093366769","circulating_supply":"134655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-0.2419"}
76	Pi Network PI	$0.14944100	-0.080%	-0.596%	+0.410%	-12.800%	-80.577%	$1.58B	Trade	Modal()	{"ath":"2.99","coinprice":"0.149441","total_supply":"16295447796.7","name":"Pi Network","total_volume":"10111195","market_cap":"1583097182","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-0.59566"}
77	syrupUSDC SYRUPUSDC	$1.16000000	-0.059%	-0.045%	+0.023%	+0.312%	+5.773%	$1.40B	Trade	Modal()	{"ath":"1.17","coinprice":"1.16","total_supply":"1199434275.24","name":"syrupUSDC","total_volume":"2092143","market_cap":"1396894604","circulating_supply":"1199434275","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.04507"}
78	Wrapped BNB WBNB	$661.2900	+0.014%	+0.133%	+3.498%	+3.696%	+0.395%	$1.15B	Trade	Modal()	{"ath":"1372.03","coinprice":"661.29","total_supply":"1745493.13266","name":"Wrapped BNB","total_volume":"208009555","market_cap":"1154570500","circulating_supply":"1745493","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"0.13324"}
79	Worldcoin WLD	$0.30253200	-0.877%	+0.292%	+30.444%	+15.083%	-77.830%	$1.03B	Trade	Modal()	{"ath":"11.74","coinprice":"0.302532","total_supply":"10000000000","name":"Worldcoin","total_volume":"152700771","market_cap":"1033837275","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"0.29166"}
80	Binance Staked SOL BNSOL	$95.4200	-0.325%	-0.971%	+1.752%	-0.669%	-47.244%	$949.84M	Trade	Modal()	{"ath":"297.96","coinprice":"95.42","total_supply":"9951794.02466","name":"Binance Staked SOL","total_volume":"388359","market_cap":"949841021","circulating_supply":"9951794","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-0.97062"}
81	BFUSD BFUSD	$0.99833000	-0.007%	-0.025%	-0.067%	-0.137%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.99833","total_supply":"1320000000","name":"BFUSD","total_volume":"470880","market_cap":"1317795590","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.02518"}
82	Ethena ENA	$0.10092900	-0.745%	+0.149%	-1.976%	-8.161%	-71.997%	$911.09M	Trade	Modal()	{"ath":"1.52","coinprice":"0.100929","total_supply":"15000000000","name":"Ethena","total_volume":"58941982","market_cap":"911094260","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"0.14866"}
83	Provenance Blockchain HASH	$0.01071458	+0.790%	-3.220%	+3.678%	+2.234%	NA	$572.13M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.01071458","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"10794.28","market_cap":"572125399","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-3.22021"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99970000	-0.011%	+0.004%	-0.001%	-0.010%	+0.208%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"0.9997","total_supply":"1288999879.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"61296652","market_cap":"1288612994","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00377"}
85	POL (ex-MATIC) POL	$0.09173900	-0.559%	+0.574%	+2.066%	-1.587%	-59.748%	$976.95M	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.091739","total_supply":"10649198108","name":"POL (ex-MATIC)","total_volume":"25626694","market_cap":"976954137","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"0.57393"}
86	Rocket Pool ETH RETH	$2,455.4400	-0.506%	-0.634%	-0.465%	-8.993%	-12.943%	$819.24M	Trade	Modal()	{"ath":"5618.08","coinprice":"2455.44","total_supply":"333644.977739","name":"Rocket Pool ETH","total_volume":"637644","market_cap":"819238496","circulating_supply":"333644","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-0.63372"}
87	Aptos APT	$0.95915000	-0.626%	-0.073%	+4.183%	-2.019%	-81.301%	$786.23M	Trade	aptos	{"ath":"19.92","coinprice":"0.95915","total_supply":"1203193960.93","name":"Aptos","total_volume":"43084617","market_cap":"786233102","circulating_supply":"819514322","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-0.0727"}
88	Gate GT	$7.0400	-0.432%	+0.258%	-0.536%	-4.592%	-66.837%	$749.05M	Trade	Modal()	{"ath":"25.38","coinprice":"7.04","total_supply":"121304804.667","name":"Gate","total_volume":"2048747","market_cap":"749054548","circulating_supply":"106483509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"121304804.667","price_change_percentage_24h":"0.25764"}
89	USDD USDD	$0.99929500	-0.096%	+0.018%	-0.004%	-0.081%	-0.076%	$1.52B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999295","total_supply":"1517390449","name":"USDD","total_volume":"2046216","market_cap":"1517310245","circulating_supply":"1517757443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.01798"}
90	MYX Finance MYX	$0.20305100	-2.644%	+0.290%	+13.501%	-17.243%	+186.232%	$38.74M	Trade	Modal()	{"ath":"19.03","coinprice":"0.203051","total_supply":"1000000000","name":"MYX Finance","total_volume":"11090120","market_cap":"38735758","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"0.29002"}
91	Quant QNT	$81.9200	-0.264%	-0.585%	+7.580%	+14.620%	-12.353%	$1.19B	Trade	quant	{"ath":"427.42","coinprice":"81.92","total_supply":"14612493","name":"Quant","total_volume":"20268178","market_cap":"1192660755","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-0.58518"}
92	Cosmos Hub ATOM	$2.1200	-0.511%	+1.143%	+4.596%	+4.511%	-54.212%	$1.08B	Trade	Modal()	{"ath":"43.84","coinprice":"2.12","total_supply":"510455666.458","name":"Cosmos Hub","total_volume":"47894125","market_cap":"1083516677","circulating_supply":"510455666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"1.14312"}
93	Algorand ALGO	$0.11369800	-0.499%	+0.574%	+6.357%	-2.105%	-46.743%	$1.01B	Trade	algorand	{"ath":"3.56","coinprice":"0.113698","total_supply":"8917754309.97","name":"Algorand","total_volume":"25618627","market_cap":"1013714238","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"0.57375"}
94	River RIVER	$6.4700	+0.111%	-2.963%	-16.534%	+0.199%	NA	$126.88M	Trade	Modal()	{"ath":"87.73","coinprice":"6.47","total_supply":"100000000","name":"River","total_volume":"6912587","market_cap":"126882871","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-2.96251"}
95	Kaspa KAS	$0.03323443	-0.305%	-2.063%	-2.319%	-1.316%	-67.741%	$911.79M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03323443","total_supply":"27461933377","name":"Kaspa","total_volume":"11802109","market_cap":"911785948","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-2.06334"}
96	Lombard Staked BTC LBTC	$77,630.0000	-0.074%	+0.413%	+0.586%	-0.361%	-27.267%	$795.90M	Trade	Modal()	{"ath":"125812","coinprice":"77630","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"2687490","market_cap":"795897794","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"0.41334"}
97	Function FBTC FBTC	$77,158.0000	-0.038%	+0.509%	+0.257%	-0.710%	-27.753%	$846.38M	Trade	Modal()	{"ath":"127954","coinprice":"77158","total_supply":"10969.4915578","name":"Function FBTC","total_volume":"21946","market_cap":"846379436","circulating_supply":"10969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"0.50892"}
98	Arbitrum ARB	$0.10757900	-0.220%	+1.044%	-6.614%	-18.079%	-71.718%	$673.00M	Trade	Modal()	{"ath":"2.39","coinprice":"0.107579","total_supply":"10000000000","name":"Arbitrum","total_volume":"36202447","market_cap":"672999046","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"1.04357"}
99	Midnight NIGHT	$0.03294454	-0.038%	-4.243%	+3.313%	-10.481%	NA	$547.00M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.03294454","total_supply":"24000000000","name":"Midnight","total_volume":"14789847","market_cap":"547003989","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-4.24314"}
100	Render RENDER	$2.0400	-2.717%	+3.344%	+16.574%	+11.903%	-55.206%	$1.06B	Trade	render	{"ath":"13.53","coinprice":"2.04","total_supply":"533503434.294","name":"Render","total_volume":"90310561","market_cap":"1056089159","circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"3.34381"}

Crypto Market At Glance

Market Cap

$2,529,049,092,805.69

-3.0%

DeFi Market Cap

$89,432,399,727.43

Bitcoin Dominance

57.6%

24h Volume

$106,853,522,345.15

-7.8%

DeFi 24h Volume

$4,421,619,319.71

Global crypto market cap is $2,529,049,092,805.69 which has decreased over 3% in the past 24 hours. The total crypto market volume in the past 24 hours is $106,853,522,345.15, and is 7.8% down. The total volume in DeFi coins is currently $4,421,619,319.71, it is 4.14% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 57.6% in the last 24 hours.