Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$78,499.0000	-0.300%	-0.805%	+21.900%	+20.200%	-28.800%	$1.58T	Trade	bitcoin	{"ath":"126080","coinprice":"78499","total_supply":"20075378","name":"Bitcoin","total_volume":"31470973415","market_cap":"1575917136021","circulating_supply":"20075356","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-0.80485"}
2	Ethereum ETH	$2,465.1400	-0.100%	-0.520%	+28.500%	+25.400%	-44.500%	$297.53B	Trade	ethereum	{"ath":"4946.05","coinprice":"2465.14","total_supply":"120681271.172","name":"Ethereum","total_volume":"12243250115","market_cap":"297526076147","circulating_supply":"120681271","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-0.52042"}
3	Tether USDT	$0.99979900	0.000%	-0.010%	+0.100%	+0.100%	0.000%	$183.19B	Trade	tether	{"ath":"1.32","coinprice":"0.999799","total_supply":"188697525638","name":"Tether","total_volume":"54393333526","market_cap":"183193834992","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.00978"}
4	BNB BNB	$702.3400	-0.600%	+0.792%	+16.600%	+22.500%	-16.700%	$93.53B	Trade	bnb	{"ath":"1369.99","coinprice":"702.34","total_supply":"133162782.01","name":"BNB","total_volume":"862171653","market_cap":"93529086332","circulating_supply":"133162788","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"0.79198"}
5	XRP XRP	$1.41000000	-1.400%	-4.647%	+40.500%	+27.500%	-51.400%	$88.57B	Trade	xrp	{"ath":"3.65","coinprice":"1.41","total_supply":"99985627691","name":"XRP","total_volume":"3771567690","market_cap":"88567108167","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-4.64667"}
6	USDC USDC	$0.99984500	0.000%	-0.012%	0.000%	0.000%	0.000%	$73.57B	Trade	usdc	{"ath":"1.043","coinprice":"0.999845","total_supply":"73580518613.4","name":"USDC","total_volume":"15793662374","market_cap":"73569564914","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.01183"}
7	Solana SOL	$97.0600	-0.500%	-1.546%	+25.500%	+26.800%	-48.500%	$56.62B	Trade	solana	{"ath":"293.31","coinprice":"97.06","total_supply":"632859031.227","name":"Solana","total_volume":"3413342299","market_cap":"56615562968","circulating_supply":"583375177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-1.54626"}
8	TRON TRX	$0.33561100	-0.300%	-2.030%	+1.000%	+1.500%	-3.100%	$31.87B	Trade	tron	{"ath":"0.431288","coinprice":"0.335611","total_supply":"94920890099.7","name":"TRON","total_volume":"572232734","market_cap":"31873276211","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-2.0298"}
9	Lido Staked Ether STETH	$2,464.6400	-0.200%	-0.538%	+28.500%	+25.400%	-44.400%	$23.73B	Trade	Modal()	{"ath":"4932.89","coinprice":"2464.64","total_supply":"9624268.30986","name":"Lido Staked Ether","total_volume":"13936190","market_cap":"23727471417","circulating_supply":"9623320","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-0.53806"}
10	Dogecoin DOGE	$0.08635600	-0.600%	-4.260%	+23.300%	+18.700%	-59.200%	$13.44B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.086356","total_supply":"171364373127","name":"Dogecoin","total_volume":"732060063","market_cap":"13440654004","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-4.26025"}
11	Figure Heloc FIGR_HELOC	$1.01000000	0.000%	-2.806%	+0.500%	-1.900%	NA	$21.96B	Trade	Modal()	{"ath":"1.061","coinprice":"1.01","total_supply":"21752562379","name":"Figure Heloc","total_volume":"436829021","market_cap":"21963112137","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-2.80573"}
12	Cardano ADA	$0.21054500	-0.700%	-3.729%	+20.900%	+27.300%	-75.000%	$7.89B	Trade	cardano	{"ath":"3.09","coinprice":"0.210545","total_supply":"45000000000","name":"Cardano","total_volume":"397151603","market_cap":"7893337127","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-3.72853"}
13	Wrapped stETH WSTETH	$3,062.6400	-0.100%	-0.516%	+28.500%	+25.600%	-43.000%	$11.61B	Trade	Modal()	{"ath":"7256.02","coinprice":"3062.64","total_supply":"3791162.78068","name":"Wrapped stETH","total_volume":"3118751","market_cap":"11608006283","circulating_supply":"3791044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.51631"}
14	Bitcoin Cash BCH	$266.3500	-0.300%	-1.239%	+31.000%	+21.600%	-50.500%	$5.35B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"266.35","total_supply":"20080803.0217","name":"Bitcoin Cash","total_volume":"121602573","market_cap":"5348053625","circulating_supply":"20080387","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-1.23914"}
15	WhiteBIT Coin WBT	$72.5500	-0.300%	-0.775%	+30.600%	+26.600%	+68.900%	$8.56B	Trade	Modal()	{"ath":"74.97","coinprice":"72.55","total_supply":"293606018","name":"WhiteBIT Coin","total_volume":"124328224","market_cap":"8557745732","circulating_supply":"117956019","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-0.77526"}
16	Wrapped Bitcoin WBTC	$78,485.0000	-0.200%	-0.782%	+21.900%	+20.300%	-29.000%	$9.11B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"78485","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"107983891","market_cap":"9113722580","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.78245"}
17	Wrapped Beacon ETH WBETH	$2,718.7300	-0.100%	-0.405%	+28.200%	+25.700%	-43.200%	$9.15B	Trade	Modal()	{"ath":"5330.78","coinprice":"2718.73","total_supply":"3366071.89405","name":"Wrapped Beacon ETH","total_volume":"2492346","market_cap":"9153584803","circulating_supply":"3366071","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-0.40543"}
18	Wrapped eETH WEETH	$2,718.2200	-0.100%	-0.518%	+28.600%	+25.700%	-42.900%	$4.97B	Trade	Modal()	{"ath":"5296.78","coinprice":"2718.22","total_supply":"1828365.49937","name":"Wrapped eETH","total_volume":"515791","market_cap":"4969583520","circulating_supply":"1828256","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.51819"}
19	USDS USDS	$0.99966500	0.000%	-0.033%	0.000%	-0.100%	0.000%	$9.73B	Trade	Modal()	{"ath":"1.057","coinprice":"0.999665","total_supply":"9731800748.55","name":"USDS","total_volume":"169649468","market_cap":"9730624968","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.03263"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99979900	0.000%	-0.008%	+0.100%	+0.100%	0.000%	$9.18B	Trade	Modal()	{"ath":"1.85","coinprice":"0.999799","total_supply":"9184992107.67","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"796434967","market_cap":"9183150150","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.00815"}
21	Monero XMR	$441.8400	-0.700%	-0.649%	+7.200%	+25.800%	+67.300%	$8.31B	Trade	monero	{"ath":"797.73","coinprice":"441.84","total_supply":"18796335.0728","name":"Monero","total_volume":"90286368","market_cap":"8306381733","circulating_supply":"18796261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-0.64896"}
22	LEO Token LEO	$9.2800	0.000%	-0.889%	+1.200%	-4.500%	-3.400%	$8.54B	Trade	Modal()	{"ath":"10.61","coinprice":"9.28","total_supply":"985239504","name":"LEO Token","total_volume":"255078","market_cap":"8539632367","circulating_supply":"919897209","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-0.88865"}
23	Chainlink LINK	$11.3900	-0.500%	-1.470%	+16.400%	+29.600%	-51.600%	$8.52B	Trade	chainlink	{"ath":"52.7","coinprice":"11.39","total_supply":"1000000000","name":"Chainlink","total_volume":"376735297","market_cap":"8520540965","circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-1.46975"}
24	Hyperliquid HYPE	$81.9300	-1.500%	+2.591%	+40.000%	+35.800%	+80.500%	$18.22B	Trade	Modal()	{"ath":"83.53","coinprice":"81.93","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"1122272371","market_cap":"18223412408","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"2.59079"}
25	Coinbase Wrapped BTC CBBTC	$78,547.0000	-0.200%	-0.762%	+22.000%	+20.300%	-28.900%	$7.71B	Trade	Modal()	{"ath":"125954","coinprice":"78547","total_supply":"98149.5083317","name":"Coinbase Wrapped BTC","total_volume":"404960151","market_cap":"7705970851","circulating_supply":"98112","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-0.76202"}
26	Stellar XLM	$0.18322000	-1.000%	-5.044%	+17.000%	+0.700%	-52.800%	$6.34B	Trade	stellar	{"ath":"0.875563","coinprice":"0.18322","total_supply":"50001786839.9","name":"Stellar","total_volume":"200188612","market_cap":"6339588519","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-5.04439"}
27	Ethena USDe USDE	$0.99972200	0.000%	-0.004%	0.000%	0.000%	-0.100%	$4.06B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999722","total_supply":"4055053546.32","name":"Ethena USDe","total_volume":"44771278","market_cap":"4057315333","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.00351"}
28	WETH WETH	$2,467.3600	0.000%	-0.392%	+28.700%	+25.500%	-44.500%	$4.97B	Trade	Modal()	{"ath":"4950.08","coinprice":"2467.36","total_supply":"2011965.56131","name":"WETH","total_volume":"301074728","market_cap":"4974616566","circulating_supply":"2016135","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.39195"}
29	Canton CC	$0.11758800	+0.100%	-2.602%	+29.700%	-4.500%	NA	$4.64B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.117588","total_supply":"39426690134.4","name":"Canton","total_volume":"12893605","market_cap":"4636041556","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-2.6024"}
30	Zcash ZEC	$784.0600	-1.200%	-6.291%	+54.900%	+56.000%	+1,838.500%	$13.24B	Trade	zcash	{"ath":"3191.93","coinprice":"784.06","total_supply":"16897882.978","name":"Zcash","total_volume":"1109915748","market_cap":"13244570075","circulating_supply":"16897248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-6.29082"}
31	Litecoin LTC	$50.5600	-0.200%	-1.026%	+12.800%	+7.600%	-54.300%	$3.92B	Trade	litecoin	{"ath":"410.26","coinprice":"50.56","total_supply":"77540441.7218","name":"Litecoin","total_volume":"318593743","market_cap":"3920937879","circulating_supply":"77537579","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-1.02597"}
32	Sui SUI	$0.75540300	-0.900%	-5.537%	+15.000%	+5.300%	-77.800%	$3.08B	Trade	sui	{"ath":"5.35","coinprice":"0.755403","total_supply":"10000000000","name":"Sui","total_volume":"490677640","market_cap":"3077471073","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-5.53748"}
33	USD1 USD1	$0.99948700	0.000%	-0.020%	0.000%	+0.100%	-0.100%	$4.06B	Trade	Modal()	{"ath":"1.048","coinprice":"0.999487","total_supply":"4065447415.15","name":"USD1","total_volume":"934536808","market_cap":"4063454477","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.02026"}
34	Avalanche AVAX	$7.3400	-0.900%	-2.437%	+15.800%	+10.400%	-68.800%	$3.17B	Trade	avalanche	{"ath":"144.96","coinprice":"7.34","total_supply":"463441061.177","name":"Avalanche","total_volume":"191772691","market_cap":"3167777964","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-2.43728"}
35	Hedera HBAR	$0.07746100	-0.600%	-3.565%	+14.900%	+11.800%	-67.200%	$3.39B	Trade	hedera	{"ath":"0.569229","coinprice":"0.077461","total_supply":"50000000000","name":"Hedera","total_volume":"81420484","market_cap":"3394959415","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-3.56484"}
36	Shiba Inu SHIB	$0.00000527	-0.700%	-3.569%	+17.700%	+5.900%	-56.900%	$3.11B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"5.27E-6","total_supply":"5.89496241985E+14","name":"Shiba Inu","total_volume":"94144797","market_cap":"3105417962","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-3.56873"}
37	USDT0 USDT0	$0.99975600	0.000%	-0.007%	0.000%	+0.100%	-0.100%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999756","total_supply":"4064676256.8","name":"USDT0","total_volume":"104715784","market_cap":"4063725030","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.00666"}
38	Dai DAI	$0.99976900	0.000%	-0.030%	0.000%	0.000%	0.000%	$4.57B	Trade	dai	{"ath":"1.22","coinprice":"0.999769","total_supply":"4570101131.67","name":"Dai","total_volume":"260035013","market_cap":"4571192327","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.03013"}
39	World Liberty Financial WLFI	$0.05899900	-0.400%	+2.551%	-2.200%	+7.400%	NA	$1.87B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.058999","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"52452176","market_cap":"1874219501","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"2.55129"}
40	sUSDS SUSDS	$1.11000000	0.000%	-0.015%	0.000%	+0.300%	+4.000%	$4.65B	Trade	Modal()	{"ath":"1.29","coinprice":"1.11","total_supply":"4201180411.05","name":"sUSDS","total_volume":"399596","market_cap":"4653340599","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.01458"}
41	PayPal USD PYUSD	$0.99978200	0.000%	-0.016%	0.000%	0.000%	0.000%	$2.76B	Trade	Modal()	{"ath":"1.021","coinprice":"0.999782","total_supply":"2762805214.2","name":"PayPal USD","total_volume":"135770082","market_cap":"2762395418","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.01627"}
42	Ethena Staked USDe SUSDE	$1.24000000	0.000%	+0.011%	+0.100%	+0.400%	+4.500%	$1.33B	Trade	Modal()	{"ath":"1.29","coinprice":"1.24","total_supply":"1062931530.55","name":"Ethena Staked USDe","total_volume":"10032715","market_cap":"1332375045","circulating_supply":"1070244415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.01138"}
43	Toncoin TON	$1.42000000	-0.300%	-3.476%	+7.800%	-5.400%	-54.600%	$3.93B	Trade	Modal()	{"ath":"8.25","coinprice":"1.42","total_supply":"5238001160.77","name":"Toncoin","total_volume":"43373307","market_cap":"3934044999","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-3.47642"}
44	Cronos CRO	$0.05879900	-0.100%	-4.718%	+27.600%	+2.700%	-63.500%	$2.85B	Trade	cronos	{"ath":"0.891544","coinprice":"0.058799","total_supply":"98881073490.5","name":"Cronos","total_volume":"8531824","market_cap":"2852835388","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-4.7178"}
45	Rain RAIN	$0.01758455	-0.200%	+20.993%	+34.600%	+25.200%	NA	$12.48B	Trade	Modal()	{"ath":"0.01946402","coinprice":"0.01758455","total_supply":"1.14240857146E+12","name":"Rain","total_volume":"52264958","market_cap":"12477595579","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"20.99287"}
46	Polkadot DOT	$0.85153100	-0.400%	-4.523%	+9.700%	+5.000%	-77.600%	$1.45B	Trade	polkadot	{"ath":"54.98","coinprice":"0.851531","total_supply":"1699813221.56","name":"Polkadot","total_volume":"108919729","market_cap":"1447482068","circulating_supply":"1699769068","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-4.5226"}
47	Uniswap UNI	$4.2800	-0.700%	-2.493%	+29.400%	+9.900%	-56.100%	$2.67B	Trade	uniswap	{"ath":"44.92","coinprice":"4.28","total_supply":"890514420.033","name":"Uniswap","total_volume":"256982631","market_cap":"2668914354","circulating_supply":"623266423","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-2.49335"}
48	Tether Gold XAUT	$4,608.8700	+0.100%	-0.301%	+5.800%	+12.800%	+36.400%	$2.82B	Trade	Modal()	{"ath":"5504.62","coinprice":"4608.87","total_supply":"707747.089","name":"Tether Gold","total_volume":"195545632","market_cap":"2824287082","circulating_supply":"612823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-0.30081"}
49	Mantle MNT	$0.50358900	-0.400%	-2.434%	+15.000%	+22.100%	-56.400%	$1.66B	Trade	mantle	{"ath":"2.86","coinprice":"0.503589","total_supply":"6219316794.89","name":"Mantle","total_volume":"29295990","market_cap":"1663084869","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-2.43372"}
50	MemeCore M	$1.14000000	-0.700%	-2.826%	+2.100%	-7.100%	+158.900%	$2.58B	Trade	Modal()	{"ath":"5.64","coinprice":"1.14","total_supply":"5407030600.19","name":"MemeCore","total_volume":"3587722","market_cap":"2583719196","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-2.82624"}
51	Bitget Token BGB	$1.89000000	-0.300%	-0.843%	+13.400%	+11.100%	-58.600%	$1.32B	Trade	Modal()	{"ath":"8.45","coinprice":"1.89","total_supply":"910920874.648","name":"Bitget Token","total_volume":"7906424","market_cap":"1324158644","circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-0.84276"}
52	Aave AAVE	$126.5900	-0.100%	-1.275%	+43.700%	+25.000%	-61.900%	$1.95B	Trade	aave	{"ath":"661.69","coinprice":"126.59","total_supply":"16000000","name":"Aave","total_volume":"251160437","market_cap":"1952731768","circulating_supply":"15424228","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-1.27455"}
53	PAX Gold PAXG	$4,616.9000	+0.100%	-0.361%	+5.800%	+12.900%	+37.400%	$1.99B	Trade	Modal()	{"ath":"5619.09","coinprice":"4616.9","total_supply":"432099.279051","name":"PAX Gold","total_volume":"133187325","market_cap":"1994892210","circulating_supply":"432099","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-0.36092"}
54	OKB OKB	$113.8200	-0.200%	-0.898%	+11.900%	+31.500%	-33.700%	$2.39B	Trade	okb	{"ath":"228.74","coinprice":"113.82","total_supply":"21000000","name":"OKB","total_volume":"25899302","market_cap":"2390301998","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-0.89774"}
55	Bittensor TAO	$234.4700	-0.600%	-0.894%	+22.000%	+18.100%	-28.400%	$2.25B	Trade	Modal()	{"ath":"757.6","coinprice":"234.47","total_supply":"21000000","name":"Bittensor","total_volume":"152333830","market_cap":"2250413182","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-0.89434"}
56	Falcon USD USDF	$0.99619000	0.000%	-0.009%	0.000%	+0.100%	-0.400%	$1.34B	Trade	Modal()	{"ath":"1.075","coinprice":"0.99619","total_supply":"1343613988.87","name":"Falcon USD","total_volume":"553670","market_cap":"1338480199","circulating_supply":"1343598941","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.00887"}
57	Pepe PEPE	$0.00000378	-0.900%	-6.054%	+46.500%	+27.600%	-62.200%	$1.59B	Trade	pepe	{"ath":"2.803E-5","coinprice":"3.78E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"300914029","market_cap":"1591957353","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-6.05393"}
58	NEAR Protocol NEAR	$1.85000000	-1.100%	-3.640%	+14.800%	+0.400%	-23.900%	$2.41B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.85","total_supply":"1304601684","name":"NEAR Protocol","total_volume":"193652618","market_cap":"2412470783","circulating_supply":"1304601687","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-3.64041"}
59	Binance-Peg WETH WETH	$2,467.3600	0.000%	-0.380%	+28.700%	+25.600%	-44.500%	$1.25B	Trade	Modal()	{"ath":"4955.78","coinprice":"2467.36","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"28219368","market_cap":"1246037833","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.38009"}
60	Kelp DAO Restaked ETH RSETH	$2,651.0800	-0.100%	-0.526%	+28.500%	+25.500%	-43.000%	$1.10B	Trade	Modal()	{"ath":"5190.42","coinprice":"2651.08","total_supply":"415595.490231","name":"Kelp DAO Restaked ETH","total_volume":"95365","market_cap":"1101780407","circulating_supply":"415595","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.52578"}
61	Pump.fun PUMP	$0.00476039	-1.900%	+0.323%	+59.800%	+123.300%	+70.100%	$1.85B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00476039","total_supply":"837666049590","name":"Pump.fun","total_volume":"246179769","market_cap":"1852757008","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"0.32307"}
62	Jito Staked SOL JITOSOL	$126.0500	-0.300%	-1.112%	+25.900%	+27.500%	-45.500%	$976.50M	Trade	Modal()	{"ath":"339.52","coinprice":"126.05","total_supply":"7731970.13116","name":"Jito Staked SOL","total_volume":"18316442","market_cap":"976503350","circulating_supply":"7731965","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-1.11242"}
63	Ethereum Classic ETC	$7.7100	-0.600%	-2.635%	+26.800%	+9.900%	-63.600%	$1.22B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"7.71","total_supply":"157965197.907","name":"Ethereum Classic","total_volume":"57077082","market_cap":"1218398852","circulating_supply":"157964783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-2.63491"}
64	Internet Computer ICP	$2.4000	-0.100%	-0.670%	+9.500%	+9.800%	-51.800%	$1.33B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.4","total_supply":"556077029.456","name":"Internet Computer","total_volume":"41819947","market_cap":"1333742924","circulating_supply":"556077029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-0.66955"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.80B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2800146876.88","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2800146877","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.3200	-0.200%	-0.782%	+17.200%	+17.700%	-17.900%	$848.40M	Trade	Modal()	{"ath":"5.99","coinprice":"4.32","total_supply":"196587501.043","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"10594043","market_cap":"848396336","circulating_supply":"196586106","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-0.78158"}
67	HTX DAO HTX	$0.00000171	+0.200%	-2.622%	+1.000%	-5.600%	-28.500%	$1.54B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.71E-6","total_supply":"8.98232728634E+14","name":"HTX DAO","total_volume":"24524006","market_cap":"1538512384","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-2.6216"}
68	Circle USYC USYC	$1.14000000	0.000%	+0.009%	+0.100%	+0.500%	+3.500%	$2.93B	Trade	Modal()	{"ath":"1.14","coinprice":"1.14","total_supply":"2576988605.3","name":"Circle USYC","total_volume":"0","market_cap":"2925516356","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"0.00872"}
69	Ondo ONDO	$0.36583200	-0.700%	-3.214%	+12.500%	-12.200%	-59.700%	$1.78B	Trade	Modal()	{"ath":"2.14","coinprice":"0.365832","total_supply":"10000000000","name":"Ondo","total_volume":"91907463","market_cap":"1781434727","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-3.214"}
70	Aster ASTER	$0.70692400	-0.900%	+1.070%	+18.000%	+12.800%	NA	$1.91B	Trade	Modal()	{"ath":"2.41","coinprice":"0.706924","total_supply":"7803968119.65","name":"Aster","total_volume":"116557839","market_cap":"1909006643","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"1.07017"}
71	Global Dollar USDG	$1.00000000	0.000%	-0.004%	0.000%	0.000%	0.000%	$3.38B	Trade	Modal()	{"ath":"1.65","coinprice":"1","total_supply":"3381630376.29","name":"Global Dollar","total_volume":"384798556","market_cap":"3381882752","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00407"}
72	Wrapped SOL SOL	$97.2400	-0.200%	-1.448%	+25.800%	+27.100%	-48.400%	$1.20B	Trade	Modal()	{"ath":"290.3","coinprice":"97.24","total_supply":"12390381.8921","name":"Wrapped SOL","total_volume":"804587950","market_cap":"1204718614","circulating_supply":"12390013","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-1.44839"}
73	Sky SKY	$0.06836100	-0.100%	-0.390%	+20.400%	+18.700%	+9.000%	$1.60B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.068361","total_supply":"23462665147.4","name":"Sky","total_volume":"9510239","market_cap":"1601172092","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-0.38979"}
74	Ripple USD RLUSD	$1.00000000	0.000%	-0.017%	0.000%	0.000%	0.000%	$2.08B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"2087089995.1","name":"Ripple USD","total_volume":"205101222","market_cap":"2079317496","circulating_supply":"2079089887","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.01715"}
75	KuCoin KCS	$7.1800	-0.200%	-2.360%	+9.200%	+7.900%	-42.800%	$984.21M	Trade	kucoin	{"ath":"28.83","coinprice":"7.18","total_supply":"142155021.277","name":"KuCoin","total_volume":"51265502","market_cap":"984211544","circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-2.36041"}
76	Pi Network PI	$0.09024900	0.000%	+0.737%	+4.000%	+10.500%	-73.400%	$1.00B	Trade	Modal()	{"ath":"2.99","coinprice":"0.090249","total_supply":"17064133020.4","name":"Pi Network","total_volume":"4712914","market_cap":"1001007366","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"0.73697"}
77	syrupUSDC SYRUPUSDC	$1.18000000	0.000%	-0.042%	+0.100%	+0.400%	+5.300%	$999.07M	Trade	Modal()	{"ath":"1.18","coinprice":"1.18","total_supply":"847293487.153","name":"syrupUSDC","total_volume":"2191001","market_cap":"999074304","circulating_supply":"847184719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.04242"}
78	Wrapped BNB WBNB	$700.7500	-0.600%	+0.858%	+16.600%	+22.500%	-17.000%	$1.25B	Trade	Modal()	{"ath":"1372.03","coinprice":"700.75","total_supply":"1773913.36453","name":"Wrapped BNB","total_volume":"327351547","market_cap":"1246091868","circulating_supply":"1778072","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"0.85796"}
79	Worldcoin WLD	$0.39382100	-1.300%	-1.523%	+23.600%	+13.000%	-56.000%	$1.42B	Trade	Modal()	{"ath":"11.74","coinprice":"0.393821","total_supply":"10000000000","name":"Worldcoin","total_volume":"161116938","market_cap":"1423251495","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-1.52262"}
80	Binance Staked SOL BNSOL	$109.4100	-0.500%	-1.611%	+25.900%	+27.300%	-45.800%	$994.19M	Trade	Modal()	{"ath":"297.96","coinprice":"109.41","total_supply":"9085028.90527","name":"Binance Staked SOL","total_volume":"2188843","market_cap":"994192495","circulating_supply":"9085028","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-1.61141"}
81	BFUSD BFUSD	$0.99965200	0.000%	-0.037%	+0.100%	+0.100%	0.000%	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.999652","total_supply":"1320000000","name":"BFUSD","total_volume":"3136019","market_cap":"1319540044","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.03689"}
82	Ethena ENA	$0.14358100	-0.200%	-2.826%	+70.400%	+58.900%	-77.300%	$1.41B	Trade	Modal()	{"ath":"1.52","coinprice":"0.143581","total_supply":"15000000000","name":"Ethena","total_volume":"433135052","market_cap":"1411151418","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-2.82638"}
83	Provenance Blockchain HASH	$0.00772984	0.000%	-8.558%	-7.300%	-10.200%	-70.700%	$439.94M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.00772984","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"10618.74","market_cap":"439943394","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-8.55787"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99984500	0.000%	-0.011%	0.000%	0.000%	-0.100%	$1.59B	Trade	Modal()	{"ath":"1.54","coinprice":"0.999845","total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"129667580","market_cap":"1588751910","circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.01055"}
85	POL (ex-MATIC) POL	$0.12145000	+2.000%	-1.468%	+49.200%	+57.200%	-48.600%	$1.30B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.12145","total_supply":"10703065413.6","name":"POL (ex-MATIC)","total_volume":"154534609","market_cap":"1299367768","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-1.46784"}
86	Rocket Pool ETH RETH	$2,878.2600	-0.100%	-0.541%	+28.400%	+25.300%	-43.000%	$920.77M	Trade	Modal()	{"ath":"5618.08","coinprice":"2878.26","total_supply":"319904.047597","name":"Rocket Pool ETH","total_volume":"650836","market_cap":"920769039","circulating_supply":"319904","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-0.541"}
87	Aptos APT	$0.56254200	-0.500%	-5.726%	+5.900%	-10.100%	-87.000%	$482.45M	Trade	aptos	{"ath":"19.92","coinprice":"0.562542","total_supply":"1207750980.19","name":"Aptos","total_volume":"56988078","market_cap":"482452461","circulating_supply":"858001016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-5.72607"}
88	Gate GT	$7.8800	-0.400%	+2.075%	+17.100%	+17.800%	-53.700%	$840.22M	Trade	Modal()	{"ath":"25.38","coinprice":"7.88","total_supply":"118857227.833","name":"Gate","total_volume":"1715101","market_cap":"840220454","circulating_supply":"106605953","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"2.07525"}
89	USDD USDD	$0.99939000	0.000%	-0.001%	0.000%	0.000%	-0.100%	$1.49B	Trade	Modal()	{"ath":"1.24","coinprice":"0.99939","total_supply":"1493106731","name":"USDD","total_volume":"2520767","market_cap":"1491107215","circulating_supply":"1492180105","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.00052"}
90	MYX Finance MYX	$0.07317500	+0.100%	-0.742%	+5.400%	+1.800%	-93.900%	$17.22M	Trade	Modal()	{"ath":"19.03","coinprice":"0.073175","total_supply":"1000000000","name":"MYX Finance","total_volume":"6113318","market_cap":"17217209","circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-0.74173"}
91	Quant QNT	$62.4300	-0.300%	-3.496%	+10.600%	-0.300%	-39.700%	$907.98M	Trade	quant	{"ath":"427.42","coinprice":"62.43","total_supply":"14612493","name":"Quant","total_volume":"15566683","market_cap":"907976339","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-3.49618"}
92	Cosmos Hub ATOM	$1.56000000	+0.100%	+1.177%	+11.200%	+13.100%	-65.000%	$824.68M	Trade	Modal()	{"ath":"43.84","coinprice":"1.56","total_supply":"527169689.049","name":"Cosmos Hub","total_volume":"41595298","market_cap":"824675675","circulating_supply":"527130878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"1.17663"}
93	Algorand ALGO	$0.08978800	-0.300%	-3.294%	+12.900%	+8.000%	-64.500%	$811.28M	Trade	algorand	{"ath":"3.56","coinprice":"0.089788","total_supply":"9035808951.46","name":"Algorand","total_volume":"33446568","market_cap":"811282384","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-3.29449"}
94	River RIVER	$1.99000000	-0.100%	-7.199%	-21.300%	-34.500%	NA	$39.09M	Trade	Modal()	{"ath":"87.73","coinprice":"1.99","total_supply":"100000000","name":"River","total_volume":"3065830","market_cap":"39089949","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-7.19876"}
95	Kaspa KAS	$0.02726601	-0.500%	-6.404%	+6.200%	-7.500%	-68.000%	$754.25M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.02726601","total_supply":"27662924332.6","name":"Kaspa","total_volume":"14873624","market_cap":"754248603","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-6.40384"}
96	Lombard Staked BTC LBTC	$78,915.0000	-0.200%	-0.659%	+22.100%	+20.300%	-28.500%	$808.86M	Trade	Modal()	{"ath":"125812","coinprice":"78915","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"901175","market_cap":"808861908","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-0.65918"}
97	Function FBTC FBTC	$78,499.0000	-0.300%	-0.805%	+21.900%	+20.300%	-29.300%	$664.02M	Trade	Modal()	{"ath":"127954","coinprice":"78499","total_supply":"8458.79201272","name":"Function FBTC","total_volume":"55089","market_cap":"664015885","circulating_supply":"8458","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-0.80485"}
98	Arbitrum ARB	$0.09205000	-1.000%	-2.936%	+19.200%	+12.100%	-82.600%	$614.78M	Trade	Modal()	{"ath":"2.39","coinprice":"0.09205","total_supply":"10000000000","name":"Arbitrum","total_volume":"51046004","market_cap":"614776065","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-2.93553"}
99	Midnight NIGHT	$0.01948419	-1.700%	-1.902%	+9.300%	+0.500%	NA	$323.57M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.01948419","total_supply":"24000000000","name":"Midnight","total_volume":"5344080","market_cap":"323569042","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-1.902"}
100	Render RENDER	$1.51000000	-0.800%	-0.089%	+18.900%	+1.600%	-56.600%	$781.95M	Trade	render	{"ath":"13.53","coinprice":"1.51","total_supply":"533532274.563","name":"Render","total_volume":"50453537","market_cap":"781949900","circulating_supply":"518772101","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-0.08865"}

Crypto Market At Glance

Market Cap

$2,651,958,681,619.82

-4.2%

DeFi Market Cap

$116,183,255,917.07

Bitcoin Dominance

59.0%

24h Volume

$68,250,816,638.51

20.4%

DeFi 24h Volume

$4,413,250,768.07

Global crypto market cap is $2,651,958,681,619.82 which has decreased over 4.2% in the past 24 hours. The total crypto market volume in the past 24 hours is $68,250,816,638.51, and is 20.4% up. The total volume in DeFi coins is currently $4,413,250,768.07, it is 6.47% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 59.0% in the last 24 hours.