Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$85,436.0000	-0.256%	-0.724%	+12.839%	+10.362%	-24.208%	$1.72T	Trade	bitcoin	{"ath":"126080","coinprice":"85436","total_supply":"20088325","name":"Bitcoin","total_volume":"40827543740","market_cap":"1716329824035","circulating_supply":"20088234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-0.72442"}
2	Ethereum ETH	$2,722.3400	-0.237%	-0.894%	+13.476%	+10.685%	-34.959%	$332.33B	Trade	ethereum	{"ath":"4946.05","coinprice":"2722.34","total_supply":"122073393.486","name":"Ethereum","total_volume":"16626720645","market_cap":"332327852119","circulating_supply":"122073393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-0.89394"}
3	Tether USDT	$0.99970400	-0.005%	-0.001%	+0.042%	-0.001%	-0.079%	$183.42B	Trade	tether	{"ath":"1.32","coinprice":"0.999704","total_supply":"188937062885","name":"Tether","total_volume":"78566211614","market_cap":"183417315418","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.00082"}
4	BNB BNB	$778.6100	-0.265%	-1.055%	+10.102%	+11.941%	-21.762%	$103.68B	Trade	bnb	{"ath":"1369.99","coinprice":"778.61","total_supply":"133159991.81","name":"BNB","total_volume":"1167505140","market_cap":"103683399730","circulating_supply":"133159999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-1.0553"}
5	XRP XRP	$1.57000000	-1.165%	+1.856%	+22.143%	+6.104%	-45.161%	$98.52B	Trade	xrp	{"ath":"3.65","coinprice":"1.57","total_supply":"99985622230","name":"XRP","total_volume":"6803907030","market_cap":"98522705098","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"1.85611"}
6	USDC USDC	$0.99979600	+0.000%	-0.001%	+0.015%	-0.003%	+0.023%	$75.09B	Trade	usdc	{"ath":"1.043","coinprice":"0.999796","total_supply":"75147747952.7","name":"USDC","total_volume":"21046153267","market_cap":"75086571669","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00121"}
7	Solana SOL	$116.9700	-0.325%	-0.357%	+20.501%	+23.689%	-46.541%	$68.72B	Trade	solana	{"ath":"293.31","coinprice":"116.97","total_supply":"634530420.999","name":"Solana","total_volume":"4423751611","market_cap":"68718924927","circulating_supply":"587506800","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.35707"}
8	TRON TRX	$0.34226200	-0.074%	-1.022%	+2.409%	-0.172%	+0.964%	$32.50B	Trade	tron	{"ath":"0.431288","coinprice":"0.342262","total_supply":"94963345684.2","name":"TRON","total_volume":"510115151","market_cap":"32501653162","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-1.02218"}
9	Lido Staked Ether STETH	$2,720.6800	-0.295%	-0.877%	+13.475%	+10.673%	-34.909%	$26.56B	Trade	Modal()	{"ath":"4932.89","coinprice":"2720.68","total_supply":"9761910.59572","name":"Lido Staked Ether","total_volume":"13358156","market_cap":"26557744907","circulating_supply":"9761516","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-0.87678"}
10	Dogecoin DOGE	$0.09945600	-0.555%	+1.257%	+24.282%	+9.312%	-58.831%	$15.52B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.099456","total_supply":"171746273127","name":"Dogecoin","total_volume":"1823097272","market_cap":"15518875640","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"1.25666"}
11	Figure Heloc FIGR_HELOC	$1.03100000	+0.004%	+1.753%	+2.781%	+3.087%	+3.371%	$23.68B	Trade	Modal()	{"ath":"1.061","coinprice":"1.031","total_supply":"22966221270.4","name":"Figure Heloc","total_volume":"189206909","market_cap":"23676996045","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"1.7531"}
12	Cardano ADA	$0.25010100	-1.156%	+1.418%	+29.158%	+14.722%	-69.534%	$9.39B	Trade	cardano	{"ath":"3.09","coinprice":"0.250101","total_supply":"45000000000","name":"Cardano","total_volume":"913823648","market_cap":"9385883463","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"1.41848"}
13	Wrapped stETH WSTETH	$3,387.9200	-0.305%	-0.880%	+13.550%	+10.978%	-33.287%	$12.67B	Trade	Modal()	{"ath":"7256.02","coinprice":"3387.92","total_supply":"3741001.76487","name":"Wrapped stETH","total_volume":"3144422","market_cap":"12669933078","circulating_supply":"3740946","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.88044"}
14	Bitcoin Cash BCH	$343.0500	-1.290%	+27.088%	+58.905%	+29.279%	-38.286%	$6.89B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"343.05","total_supply":"20093606.1467","name":"Bitcoin Cash","total_volume":"1792944397","market_cap":"6892651689","circulating_supply":"20093315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"27.08826"}
15	WhiteBIT Coin WBT	$85.8300	-0.294%	-0.782%	+10.227%	+18.646%	+104.033%	$10.20B	Trade	Modal()	{"ath":"87.91","coinprice":"85.83","total_supply":"293421670","name":"WhiteBIT Coin","total_volume":"124220945","market_cap":"10201567555","circulating_supply":"118852171","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-0.78212"}
16	Wrapped Bitcoin WBTC	$85,448.0000	-0.272%	-0.603%	+12.909%	+10.349%	-24.177%	$9.93B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"85448","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"195713875","market_cap":"9929697270","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.6025"}
17	Wrapped Beacon ETH WBETH	$3,007.4000	-0.220%	-0.807%	+13.522%	+10.855%	-33.423%	$10.12B	Trade	Modal()	{"ath":"5330.78","coinprice":"3007.4","total_supply":"3366096.90996","name":"Wrapped Beacon ETH","total_volume":"2396380","market_cap":"10123315261","circulating_supply":"3366096","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-0.80722"}
18	Wrapped eETH WEETH	$3,006.8900	-0.270%	-0.827%	+13.555%	+10.984%	-33.346%	$5.93B	Trade	Modal()	{"ath":"5296.78","coinprice":"3006.89","total_supply":"1973871.67727","name":"Wrapped eETH","total_volume":"1770162","market_cap":"5931912604","circulating_supply":"1973874","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.82748"}
19	USDS USDS	$0.99991100	0.000%	-0.001%	+0.059%	+0.017%	+0.050%	$9.60B	Trade	Modal()	{"ath":"1.057","coinprice":"0.999911","total_supply":"9604704100.81","name":"USDS","total_volume":"220939304","market_cap":"9603209835","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.00103"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99970400	-0.005%	-0.001%	+0.042%	-0.001%	+0.619%	$9.18B	Trade	Modal()	{"ath":"1.85","coinprice":"0.999704","total_supply":"9184991859.68","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"740189013","market_cap":"9182348485","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.00082"}
21	Monero XMR	$563.4500	-1.067%	-1.993%	+11.429%	+33.027%	+91.596%	$10.59B	Trade	monero	{"ath":"797.73","coinprice":"563.45","total_supply":"18808405.3024","name":"Monero","total_volume":"147356387","market_cap":"10586452808","circulating_supply":"18808385","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-1.99269"}
22	LEO Token LEO	$8.9800	+0.046%	-0.031%	+1.069%	-3.849%	-5.520%	$8.26B	Trade	Modal()	{"ath":"10.61","coinprice":"8.98","total_supply":"985239504","name":"LEO Token","total_volume":"120582","market_cap":"8258579970","circulating_supply":"919857851","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-0.0312"}
23	Chainlink LINK	$12.7400	-1.065%	-1.342%	+18.031%	+10.468%	-41.494%	$9.53B	Trade	chainlink	{"ath":"52.7","coinprice":"12.74","total_supply":"1000000000","name":"Chainlink","total_volume":"586955834","market_cap":"9532964348","circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-1.34211"}
24	Hyperliquid HYPE	$95.0800	-0.592%	-0.806%	+22.572%	+21.602%	+97.880%	$21.15B	Trade	Modal()	{"ath":"97.96","coinprice":"95.08","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"1034172870","market_cap":"21149362973","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-0.80628"}
25	Coinbase Wrapped BTC CBBTC	$85,425.0000	-0.277%	-0.697%	+12.912%	+10.388%	-24.250%	$8.39B	Trade	Modal()	{"ath":"125954","coinprice":"85425","total_supply":"98245.0267248","name":"Coinbase Wrapped BTC","total_volume":"306152004","market_cap":"8393998050","circulating_supply":"98244","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-0.69712"}
26	Stellar XLM	$0.21342600	-0.804%	+1.517%	+22.293%	+9.037%	-42.231%	$7.46B	Trade	stellar	{"ath":"0.875563","coinprice":"0.213426","total_supply":"50001786839.7","name":"Stellar","total_volume":"420776702","market_cap":"7455475123","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"1.51745"}
27	Ethena USDe USDE	$0.99965800	-0.008%	+0.005%	+0.061%	-0.002%	-0.152%	$4.89B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999658","total_supply":"4894216226.66","name":"Ethena USDe","total_volume":"46223970","market_cap":"4892648408","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0.00514"}
28	WETH WETH	$2,721.5400	-0.230%	-0.878%	+13.466%	+10.711%	-35.028%	$5.68B	Trade	Modal()	{"ath":"4950.08","coinprice":"2721.54","total_supply":"2088228.48118","name":"WETH","total_volume":"387473296","market_cap":"5682957941","circulating_supply":"2087944","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.87774"}
29	Canton CC	$0.11253800	-0.265%	-5.304%	+23.633%	-10.095%	NA	$4.46B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.112538","total_supply":"39666257608.9","name":"Canton","total_volume":"20003812","market_cap":"4462869256","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-5.30447"}
30	Zcash ZEC	$1,635.9400	-1.779%	+6.608%	+32.896%	+92.566%	+3,185.010%	$27.71B	Trade	zcash	{"ath":"3191.93","coinprice":"1635.94","total_supply":"16948070.478","name":"Zcash","total_volume":"2096298753","market_cap":"27713384378","circulating_supply":"16945106","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"6.60756"}
31	Litecoin LTC	$62.0800	-0.643%	+3.085%	+23.258%	+18.767%	-41.308%	$4.82B	Trade	litecoin	{"ath":"410.26","coinprice":"62.08","total_supply":"77639023.2336","name":"Litecoin","total_volume":"608526076","market_cap":"4819843580","circulating_supply":"77638773","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"3.08534"}
32	Sui SUI	$1.01200000	-0.359%	-0.586%	+47.085%	+24.093%	-70.055%	$4.15B	Trade	sui	{"ath":"5.35","coinprice":"1.012","total_supply":"10000000000","name":"Sui","total_volume":"972893698","market_cap":"4146112079","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-0.58568"}
33	USD1 USD1	$0.99919900	-0.006%	+0.000%	+0.006%	-0.059%	-0.138%	$4.39B	Trade	Modal()	{"ath":"1.048","coinprice":"0.999199","total_supply":"4395796480.06","name":"USD1","total_volume":"1209461144","market_cap":"4392256312","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"8.0E-5"}
34	Avalanche AVAX	$10.7800	-1.023%	-0.527%	+53.162%	+48.896%	-68.032%	$4.78B	Trade	avalanche	{"ath":"144.96","coinprice":"10.78","total_supply":"469714493.305","name":"Avalanche","total_volume":"631535121","market_cap":"4776439320","circulating_supply":"442935357","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-0.52739"}
35	Hedera HBAR	$0.09489700	-1.885%	+1.060%	+28.102%	+20.464%	-57.258%	$4.16B	Trade	hedera	{"ath":"0.569229","coinprice":"0.094897","total_supply":"50000000000","name":"Hedera","total_volume":"226906094","market_cap":"4159716149","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"1.05985"}
36	Shiba Inu SHIB	$0.00000599	-1.204%	-0.113%	+22.616%	+10.529%	-51.147%	$3.53B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"5.99E-6","total_supply":"5.89496070238E+14","name":"Shiba Inu","total_volume":"137352694","market_cap":"3530157183","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-0.11271"}
37	USDT0 USDT0	$0.99966900	-0.004%	-0.017%	+0.055%	-0.018%	-0.045%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999669","total_supply":"4064676256.8","name":"USDT0","total_volume":"123331254","market_cap":"4063364940","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.01674"}
38	Dai DAI	$0.99979100	+0.021%	-0.022%	+0.005%	+0.016%	+0.025%	$4.62B	Trade	dai	{"ath":"1.22","coinprice":"0.999791","total_supply":"4584621215.69","name":"Dai","total_volume":"247460595","market_cap":"4615712049","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.02185"}
39	World Liberty Financial WLFI	$0.05782300	-0.130%	+0.685%	+1.606%	-0.620%	-71.815%	$1.84B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.057823","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"48748688","market_cap":"1837575552","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"0.68468"}
40	sUSDS SUSDS	$1.11000000	-0.010%	-0.005%	+0.061%	+0.282%	+4.379%	$4.36B	Trade	Modal()	{"ath":"1.29","coinprice":"1.11","total_supply":"3930356927.47","name":"sUSDS","total_volume":"581922","market_cap":"4363647079","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.00515"}
41	PayPal USD PYUSD	$0.99985700	-0.004%	-0.001%	+0.038%	+0.010%	+0.006%	$2.82B	Trade	Modal()	{"ath":"1.021","coinprice":"0.999857","total_supply":"2830945851.82","name":"PayPal USD","total_volume":"124671605","market_cap":"2824559101","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.0009"}
42	Ethena Staked USDe SUSDE	$1.25000000	-0.004%	+0.003%	+0.098%	+0.327%	+4.367%	$1.34B	Trade	Modal()	{"ath":"1.29","coinprice":"1.25","total_supply":"1069991465.63","name":"Ethena Staked USDe","total_volume":"12143900","market_cap":"1337031998","circulating_supply":"1070631989","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.00259"}
43	Toncoin TON	$1.44000000	-0.509%	+1.622%	+10.036%	-1.885%	-48.958%	$4.05B	Trade	Modal()	{"ath":"8.25","coinprice":"1.44","total_supply":"5254077966.86","name":"Toncoin","total_volume":"55214304","market_cap":"4053817620","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"1.62236"}
44	Cronos CRO	$0.06525600	-2.034%	-0.316%	+17.791%	+8.033%	-69.284%	$3.25B	Trade	cronos	{"ath":"0.891544","coinprice":"0.065256","total_supply":"98938951627.4","name":"Cronos","total_volume":"13105155","market_cap":"3245374149","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.31631"}
45	Rain RAIN	$0.01280111	+0.046%	-5.110%	-6.115%	-7.900%	+229.896%	$9.08B	Trade	Modal()	{"ath":"0.01946402","coinprice":"0.01280111","total_supply":"1.14240852697E+12","name":"Rain","total_volume":"24153059","market_cap":"9078663622","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-5.11042"}
46	Polkadot DOT	$1.16000000	-0.757%	-0.574%	+20.544%	+28.459%	-71.282%	$1.97B	Trade	polkadot	{"ath":"54.98","coinprice":"1.16","total_supply":"1704102123.74","name":"Polkadot","total_volume":"202531212","market_cap":"1968710660","circulating_supply":"1704096333","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-0.57375"}
47	Uniswap UNI	$9.7500	-1.462%	+11.112%	+54.627%	+127.742%	+19.258%	$6.05B	Trade	uniswap	{"ath":"44.92","coinprice":"9.75","total_supply":"887952418.916","name":"Uniswap","total_volume":"2460748698","market_cap":"6053716019","circulating_supply":"620704422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"11.11224"}
48	Tether Gold XAUT	$4,314.1300	-0.111%	-0.517%	-0.770%	-6.764%	+13.859%	$2.69B	Trade	Modal()	{"ath":"5504.62","coinprice":"4314.13","total_supply":"707747.089","name":"Tether Gold","total_volume":"160009004","market_cap":"2687180589","circulating_supply":"622823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-0.51738"}
49	Mantle MNT	$0.67603500	-0.832%	+2.500%	+24.364%	+28.535%	-62.492%	$2.23B	Trade	mantle	{"ath":"2.86","coinprice":"0.676035","total_supply":"6219316794.89","name":"Mantle","total_volume":"56175551","market_cap":"2232376918","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"2.50048"}
50	MemeCore M	$1.26000000	-0.521%	-4.222%	+15.551%	+14.058%	-48.482%	$2.88B	Trade	Modal()	{"ath":"5.64","coinprice":"1.26","total_supply":"5417398404.06","name":"MemeCore","total_volume":"952941","market_cap":"2878188308","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-4.22244"}
51	Bitget Token BGB	$2.0700	-1.818%	-2.467%	+8.446%	+9.165%	-60.114%	$1.45B	Trade	Modal()	{"ath":"8.45","coinprice":"2.07","total_supply":"910920874.648","name":"Bitget Token","total_volume":"15255446","market_cap":"1448431965","circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-2.46663"}
52	Aave AAVE	$147.2700	-1.107%	+3.612%	+23.834%	+9.580%	-45.213%	$2.27B	Trade	aave	{"ath":"661.69","coinprice":"147.27","total_supply":"16000000","name":"Aave","total_volume":"386284972","market_cap":"2272329994","circulating_supply":"15429000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"3.61195"}
53	PAX Gold PAXG	$4,311.9900	-0.105%	-0.555%	-0.947%	-7.032%	+13.790%	$1.88B	Trade	Modal()	{"ath":"5619.09","coinprice":"4311.99","total_supply":"434903.623539","name":"PAX Gold","total_volume":"159339168","market_cap":"1875508170","circulating_supply":"434903","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-0.55488"}
54	OKB OKB	$121.5800	-0.794%	-0.517%	+10.676%	+7.334%	-33.348%	$2.55B	Trade	okb	{"ath":"228.74","coinprice":"121.58","total_supply":"21000000","name":"OKB","total_volume":"35557349","market_cap":"2553284199","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-0.51668"}
55	Bittensor TAO	$306.5100	-1.782%	-5.401%	+40.709%	+30.308%	-3.977%	$3.48B	Trade	Modal()	{"ath":"757.6","coinprice":"306.51","total_supply":"21000000","name":"Bittensor","total_volume":"352722477","market_cap":"3475981998","circulating_supply":"11339645","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-5.40098"}
56	Falcon USD USDF	$0.99571000	0.000%	+0.040%	+0.012%	-0.030%	-0.306%	$1.37B	Trade	Modal()	{"ath":"1.075","coinprice":"0.99571","total_supply":"1377398957.23","name":"Falcon USD","total_volume":"327911","market_cap":"1371153366","circulating_supply":"1377048117","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.04018"}
57	Pepe PEPE	$0.00000477	-2.072%	-2.816%	+41.400%	+17.809%	-51.406%	$2.01B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.77E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"559327504","market_cap":"2006039368","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.81587"}
58	NEAR Protocol NEAR	$4.7800	+1.741%	+3.164%	+92.569%	+140.853%	+54.261%	$6.25B	Trade	near-protocol	{"ath":"20.44","coinprice":"4.78","total_supply":"1307081124","name":"NEAR Protocol","total_volume":"1995110819","market_cap":"6250267338","circulating_supply":"1307081118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"3.16372"}
59	Binance-Peg WETH WETH	$2,721.5400	-0.230%	-0.878%	+13.466%	+10.711%	-34.244%	$1.37B	Trade	Modal()	{"ath":"4955.78","coinprice":"2721.54","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"48954604","market_cap":"1374506426","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.87774"}
60	Kelp DAO Restaked ETH RSETH	$2,921.9400	-0.248%	-0.935%	+13.268%	+10.645%	-33.716%	$1.16B	Trade	Modal()	{"ath":"5190.42","coinprice":"2921.94","total_supply":"395503.211119","name":"Kelp DAO Restaked ETH","total_volume":"62577","market_cap":"1158182125","circulating_supply":"396367","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.93528"}
61	Pump.fun PUMP	$0.00419119	-2.204%	-8.794%	+15.831%	-15.276%	-27.397%	$1.96B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00419119","total_supply":"832413724804","name":"Pump.fun","total_volume":"174377340","market_cap":"1957001224","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-8.79427"}
62	Jito Staked SOL JITOSOL	$152.5700	-0.096%	-0.161%	+20.906%	+24.411%	-43.423%	$1.21B	Trade	Modal()	{"ath":"339.52","coinprice":"152.57","total_supply":"7960405.7872","name":"Jito Staked SOL","total_volume":"28910639","market_cap":"1214589542","circulating_supply":"7960402","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-0.16126"}
63	Ethereum Classic ETC	$9.3600	-1.861%	+7.489%	+29.705%	+20.435%	-50.703%	$1.48B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"9.36","total_supply":"158258655.05","name":"Ethereum Classic","total_volume":"149315562","market_cap":"1480140242","circulating_supply":"158257764","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"7.48923"}
64	Internet Computer ICP	$3.1000	+2.215%	+5.986%	+25.741%	+30.921%	-27.149%	$1.73B	Trade	internet-computer	{"ath":"700.65","coinprice":"3.1","total_supply":"556906566.097","name":"Internet Computer","total_volume":"82786003","market_cap":"1726521029","circulating_supply":"556906566","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"5.98645"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.28B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2280893730.01","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2280893730","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.8200	-0.224%	-0.270%	+12.092%	+13.534%	-14.489%	$934.86M	Trade	Modal()	{"ath":"5.99","coinprice":"4.82","total_supply":"193852685.994","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"7224012","market_cap":"934862438","circulating_supply":"193852632","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-0.26995"}
67	HTX DAO HTX	$0.00000173	-0.037%	-0.281%	+4.741%	-0.986%	-24.622%	$1.56B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.73E-6","total_supply":"8.98232728634E+14","name":"HTX DAO","total_volume":"10490800","market_cap":"1558009703","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.28081"}
68	Circle USYC USYC	$1.14000000	0.000%	+0.009%	+0.064%	+0.264%	+3.312%	$2.51B	Trade	Modal()	{"ath":"1.14","coinprice":"1.14","total_supply":"2204477317.47","name":"Circle USYC","total_volume":"0","market_cap":"2508825557","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"0.00923"}
69	Ondo ONDO	$0.43146700	-1.088%	+0.654%	+32.879%	+16.255%	-53.732%	$2.10B	Trade	Modal()	{"ath":"2.14","coinprice":"0.431467","total_supply":"10000000000","name":"Ondo","total_volume":"202273002","market_cap":"2100174146","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"0.65358"}
70	Aster ASTER	$0.71260400	-0.768%	-1.683%	+6.495%	+5.128%	-58.328%	$1.93B	Trade	Modal()	{"ath":"2.41","coinprice":"0.712604","total_supply":"7795741639.28","name":"Aster","total_volume":"148411537","market_cap":"1931340506","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-1.68253"}
71	Global Dollar USDG	$0.99992700	-0.007%	-0.007%	-0.010%	+0.007%	+0.021%	$3.27B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999927","total_supply":"3268641840.3","name":"Global Dollar","total_volume":"918468069","market_cap":"3268149002","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00672"}
72	Wrapped SOL SOL	$116.9100	-0.370%	-0.300%	+20.579%	+23.679%	-46.577%	$1.45B	Trade	Modal()	{"ath":"290.3","coinprice":"116.91","total_supply":"12406206.0292","name":"Wrapped SOL","total_volume":"681283910","market_cap":"1452307337","circulating_supply":"12421476","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.29968"}
73	Sky SKY	$0.07366000	-0.759%	+9.607%	+23.232%	+6.998%	+10.690%	$1.73B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.07366","total_supply":"23459804203.6","name":"Sky","total_volume":"30309174","market_cap":"1725353538","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"9.60677"}
74	Ripple USD RLUSD	$0.99997600	-0.007%	-0.010%	-0.013%	-0.023%	+0.016%	$2.43B	Trade	Modal()	{"ath":"1.073","coinprice":"0.999976","total_supply":"2430586212.61","name":"Ripple USD","total_volume":"442165471","market_cap":"2430545392","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.00997"}
75	KuCoin KCS	$7.2100	-0.178%	-2.374%	+8.062%	-0.247%	-52.914%	$989.01M	Trade	kucoin	{"ath":"28.83","coinprice":"7.21","total_supply":"142155021.277","name":"KuCoin","total_volume":"33150621","market_cap":"989009128","circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-2.37433"}
76	Pi Network PI	$0.09038400	-0.463%	+0.713%	+8.431%	+2.101%	-67.165%	$1.02B	Trade	Modal()	{"ath":"2.99","coinprice":"0.090384","total_supply":"17296957623.7","name":"Pi Network","total_volume":"7839859","market_cap":"1016200428","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"0.71305"}
77	syrupUSDC SYRUPUSDC	$1.18000000	+0.002%	-0.044%	+0.095%	+0.361%	+5.112%	$1.00B	Trade	Modal()	{"ath":"1.19","coinprice":"1.18","total_supply":"846311832.791","name":"syrupUSDC","total_volume":"1105349","market_cap":"1001871147","circulating_supply":"846558175","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.04396"}
78	Wrapped BNB WBNB	$776.9000	-0.261%	-0.979%	+10.071%	+11.893%	-21.366%	$1.22B	Trade	Modal()	{"ath":"1372.03","coinprice":"776.9","total_supply":"1570414.92262","name":"Wrapped BNB","total_volume":"402365322","market_cap":"1219663294","circulating_supply":"1569903","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-0.9785"}
79	Worldcoin WLD	$0.45482200	-0.612%	+0.934%	+24.200%	+14.718%	-65.730%	$1.66B	Trade	Modal()	{"ath":"11.74","coinprice":"0.454822","total_supply":"10000000000","name":"Worldcoin","total_volume":"329233903","market_cap":"1659135924","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"0.93449"}
80	Binance Staked SOL BNSOL	$132.3600	-0.360%	-0.376%	+20.553%	+23.991%	-43.618%	$1.20B	Trade	Modal()	{"ath":"297.96","coinprice":"132.36","total_supply":"9030227.72033","name":"Binance Staked SOL","total_volume":"2070988","market_cap":"1195301888","circulating_supply":"9030227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-0.37629"}
81	BFUSD BFUSD	$0.99971400	+0.005%	+0.009%	+0.055%	-0.004%	+0.035%	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.999714","total_supply":"1320000000","name":"BFUSD","total_volume":"9342786","market_cap":"1319634995","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"0.00896"}
82	Ethena ENA	$0.21444800	-0.774%	+2.265%	+47.081%	+33.437%	-65.651%	$2.16B	Trade	Modal()	{"ath":"1.52","coinprice":"0.214448","total_supply":"15000000000","name":"Ethena","total_volume":"444885288","market_cap":"2162467185","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"2.26453"}
83	Provenance Blockchain HASH	$0.00676224	-3.293%	-9.645%	-11.802%	-12.036%	-84.601%	$393.73M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.00676224","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"1694.73","market_cap":"393730160","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-9.645"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99979600	+0.000%	-0.001%	+0.015%	-0.003%	+0.001%	$1.59B	Trade	Modal()	{"ath":"1.54","coinprice":"0.999796","total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"113172521","market_cap":"1588687941","circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00121"}
85	POL (ex-MATIC) POL	$0.10709000	-1.939%	-0.382%	+11.409%	-7.097%	-52.987%	$1.15B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.10709","total_supply":"10719336659.3","name":"POL (ex-MATIC)","total_volume":"109291048","market_cap":"1147891184","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-0.38156"}
86	Rocket Pool ETH RETH	$3,175.9500	-0.258%	-0.966%	+13.369%	+10.612%	-33.522%	$1.00B	Trade	Modal()	{"ath":"5618.08","coinprice":"3175.95","total_supply":"316401.729377","name":"Rocket Pool ETH","total_volume":"1319763","market_cap":"1004898064","circulating_supply":"316402","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-0.96589"}
87	Aptos APT	$0.83971500	+0.390%	+10.816%	+56.579%	+36.115%	-80.906%	$731.39M	Trade	aptos	{"ath":"19.92","coinprice":"0.839715","total_supply":"1209114396.86","name":"Aptos","total_volume":"183155755","market_cap":"731389578","circulating_supply":"870674125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"10.81638"}
88	Gate GT	$10.8400	+0.023%	-1.113%	+19.873%	+38.529%	-34.209%	$1.16B	Trade	Modal()	{"ath":"25.38","coinprice":"10.84","total_supply":"118889252.916","name":"Gate","total_volume":"1693166","market_cap":"1155751572","circulating_supply":"106637967","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"-1.11292"}
89	USDD USDD	$0.99860800	-0.030%	-0.032%	-0.060%	-0.174%	-0.294%	$1.51B	Trade	Modal()	{"ath":"1.24","coinprice":"0.998608","total_supply":"1515120023","name":"USDD","total_volume":"2224186","market_cap":"1513300425","circulating_supply":"1515114762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.03183"}
90	MYX Finance MYX	$0.08268300	-0.642%	+6.308%	+53.822%	+13.197%	-99.113%	$19.45M	Trade	Modal()	{"ath":"19.03","coinprice":"0.082683","total_supply":"1000000000","name":"MYX Finance","total_volume":"8789664","market_cap":"19446464","circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"6.30799"}
91	Quant QNT	$73.7300	-1.624%	+2.698%	+24.379%	+15.309%	-19.932%	$1.07B	Trade	quant	{"ath":"427.42","coinprice":"73.73","total_supply":"14612493","name":"Quant","total_volume":"19830854","market_cap":"1072272999","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"2.69813"}
92	Cosmos Hub ATOM	$1.81000000	-0.555%	+3.571%	+20.763%	+14.748%	-57.063%	$961.94M	Trade	Modal()	{"ath":"43.84","coinprice":"1.81","total_supply":"532132124.756","name":"Cosmos Hub","total_volume":"65932824","market_cap":"961935544","circulating_supply":"532132124","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"3.57105"}
93	Algorand ALGO	$0.10932100	-1.504%	-0.460%	+24.626%	+19.542%	-49.101%	$988.58M	Trade	algorand	{"ath":"3.56","coinprice":"0.109321","total_supply":"9055721990.51","name":"Algorand","total_volume":"54556747","market_cap":"988575874","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-0.46036"}
94	River RIVER	$1.25000000	-1.085%	+1.418%	+3.644%	-44.642%	-31.882%	$24.59M	Trade	Modal()	{"ath":"87.73","coinprice":"1.25","total_supply":"100000000","name":"River","total_volume":"3267926","market_cap":"24592755","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"1.41809"}
95	Kaspa KAS	$0.04110498	-0.857%	-1.691%	+29.798%	+45.665%	-47.367%	$1.14B	Trade	kaspa	{"ath":"0.207411","coinprice":"0.04110498","total_supply":"27716772919.8","name":"Kaspa","total_volume":"16519198","market_cap":"1139257400","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-1.6909"}
96	Lombard Staked BTC LBTC	$85,630.0000	-0.280%	-0.700%	+12.622%	+10.021%	-24.131%	$878.80M	Trade	Modal()	{"ath":"125812","coinprice":"85630","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"6334584","market_cap":"878803387","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-0.70007"}
97	Function FBTC FBTC	$85,436.0000	-0.256%	-0.724%	+12.839%	+10.362%	-24.576%	$709.67M	Trade	Modal()	{"ath":"127954","coinprice":"85436","total_supply":"8306.15729857","name":"Function FBTC","total_volume":"73718","market_cap":"709674404","circulating_supply":"8306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-0.72442"}
98	Arbitrum ARB	$0.23634400	-1.555%	+8.424%	+47.941%	+140.185%	-45.785%	$1.60B	Trade	Modal()	{"ath":"2.39","coinprice":"0.236344","total_supply":"10000000000","name":"Arbitrum","total_volume":"555454499","market_cap":"1603777022","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"8.42388"}
99	Midnight NIGHT	$0.02442732	-1.133%	+3.451%	+21.779%	+25.247%	NA	$405.59M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.02442732","total_supply":"24000000000","name":"Midnight","total_volume":"11067558","market_cap":"405587123","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"3.4508"}
100	Render RENDER	$1.79000000	-1.563%	-3.343%	+38.242%	+21.371%	-50.766%	$929.33M	Trade	render	{"ath":"13.53","coinprice":"1.79","total_supply":"533536414.563","name":"Render","total_volume":"71707302","market_cap":"929329182","circulating_supply":"518776241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-3.343"}

Crypto Market At Glance

Market Cap

$2,873,508,984,134.48

-4.9%

DeFi Market Cap

$128,994,729,045.76

Bitcoin Dominance

58.8%

24h Volume

$131,455,648,928.77

106.4%

DeFi 24h Volume

$7,892,439,268.27

Global crypto market cap is $2,873,508,984,134.48 which has decreased over 4.9% in the past 24 hours. The total crypto market volume in the past 24 hours is $131,455,648,928.77, and is 106.4% up. The total volume in DeFi coins is currently $7,892,439,268.27, it is 6.00% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 58.8% in the last 24 hours.