Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$80,967.0000	+0.153%	-1.842%	+6.408%	+17.103%	-16.517%	$1.62T	Trade	bitcoin	{"ath":"126080","coinprice":"80967","total_supply":"20025915","name":"Bitcoin","total_volume":"36440131505","market_cap":"1621614989065","circulating_supply":"20025843","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-1.84175"}
2	Ethereum ETH	$2,330.3500	+0.143%	-3.387%	+3.001%	+9.501%	+26.423%	$281.27B	Trade	ethereum	{"ath":"4946.05","coinprice":"2330.35","total_supply":"120687104.064","name":"Ethereum","total_volume":"20026801503","market_cap":"281273356981","circulating_supply":"120687104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-3.38741"}
3	Tether USDT	$0.99986000	+0.005%	+0.011%	+0.031%	-0.015%	-0.011%	$189.62B	Trade	tether	{"ath":"1.32","coinprice":"0.99986","total_supply":"195118022568","name":"Tether","total_volume":"68711236162","market_cap":"189623795896","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.01086"}
4	BNB BNB	$647.9400	-0.001%	-0.271%	+5.016%	+7.021%	+6.836%	$87.34B	Trade	bnb	{"ath":"1369.99","coinprice":"647.94","total_supply":"134785812.71","name":"BNB","total_volume":"1523316504","market_cap":"87342248047","circulating_supply":"134785812","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-0.27146"}
5	XRP XRP	$1.41000000	+0.138%	-2.709%	+3.059%	+6.886%	-34.135%	$87.22B	Trade	xrp	{"ath":"3.65","coinprice":"1.41","total_supply":"99985670046","name":"XRP","total_volume":"2303601995","market_cap":"87221163909","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-2.7093"}
6	USDC USDC	$0.99956700	+0.012%	-0.017%	-0.020%	-0.021%	-0.043%	$78.25B	Trade	usdc	{"ath":"1.043","coinprice":"0.999567","total_supply":"78289309385.3","name":"USDC","total_volume":"14079288714","market_cap":"78247223924","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.01745"}
7	Solana SOL	$89.5700	+0.513%	-0.013%	+7.677%	+11.449%	-39.403%	$51.65B	Trade	solana	{"ath":"293.31","coinprice":"89.57","total_supply":"625832302.347","name":"Solana","total_volume":"4177613637","market_cap":"51651810359","circulating_supply":"577082514","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.01328"}
8	TRON TRX	$0.34667600	-0.090%	+0.994%	+6.456%	+10.001%	+40.778%	$32.86B	Trade	tron	{"ath":"0.431288","coinprice":"0.346676","total_supply":"94793438187.1","name":"TRON","total_volume":"497974654","market_cap":"32860992364","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.99445"}
9	Lido Staked Ether STETH	$2,328.7900	+0.162%	-3.303%	+3.135%	+9.460%	+26.444%	$21.05B	Trade	Modal()	{"ath":"4932.89","coinprice":"2328.79","total_supply":"9038719.91929","name":"Lido Staked Ether","total_volume":"30140529","market_cap":"21052726282","circulating_supply":"9038719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-3.30299"}
10	Dogecoin DOGE	$0.11123500	+0.089%	-4.388%	+3.098%	+21.789%	-35.946%	$17.15B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.111235","total_supply":"169849933127","name":"Dogecoin","total_volume":"1918667771","market_cap":"17147379266","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-4.38817"}
11	Figure Heloc FIGR_HELOC	$1.02000000	NA	-1.320%	-1.375%	+0.025%	NA	$17.79B	Trade	Modal()	{"ath":"1.049","coinprice":"1.02","total_supply":"17449435215.3","name":"Figure Heloc","total_volume":"30362126","market_cap":"17793435126","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-1.32039"}
12	Cardano ADA	$0.26823700	+0.404%	-0.881%	+9.124%	+9.660%	-60.917%	$9.92B	Trade	cardano	{"ath":"3.09","coinprice":"0.268237","total_supply":"45000000000","name":"Cardano","total_volume":"440400163","market_cap":"9917866673","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-0.88093"}
13	Wrapped stETH WSTETH	$2,873.0300	+0.292%	-3.222%	+3.039%	+9.726%	+30.071%	$9.77B	Trade	Modal()	{"ath":"7256.02","coinprice":"2873.03","total_supply":"3401652.54451","name":"Wrapped stETH","total_volume":"36939960","market_cap":"9765765079","circulating_supply":"3401652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-3.22209"}
14	Bitcoin Cash BCH	$458.3900	-0.115%	-3.138%	+2.751%	+5.742%	+22.148%	$9.18B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"458.39","total_supply":"20031187.3967","name":"Bitcoin Cash","total_volume":"194017196","market_cap":"9181482709","circulating_supply":"20031187","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-3.13844"}
15	WhiteBIT Coin WBT	$59.1800	+0.206%	-3.069%	+2.713%	+13.791%	+107.054%	$12.63B	Trade	Modal()	{"ath":"64.11","coinprice":"59.18","total_supply":"319418102","name":"WhiteBIT Coin","total_volume":"78208674","market_cap":"12630740088","circulating_supply":"213418274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-3.06948"}
16	Wrapped Bitcoin WBTC	$80,719.0000	+0.295%	-1.998%	+6.143%	+18.330%	-16.740%	$9.50B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"80719","total_supply":"117827.740735","name":"Wrapped Bitcoin","total_volume":"135988603","market_cap":"9500962387","circulating_supply":"117827","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-1.99781"}
17	Wrapped Beacon ETH WBETH	$2,551.1400	+0.197%	-3.477%	+3.112%	+9.629%	+29.544%	$8.59B	Trade	Modal()	{"ath":"5330.78","coinprice":"2551.14","total_supply":"3365457.15341","name":"Wrapped Beacon ETH","total_volume":"11326367","market_cap":"8586810492","circulating_supply":"3365457","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-3.47729"}
18	Wrapped eETH WEETH	$2,543.4000	+0.282%	-3.424%	+3.069%	+9.553%	+29.727%	$4.96B	Trade	Modal()	{"ath":"5296.78","coinprice":"2543.4","total_supply":"1951126.1046","name":"Wrapped eETH","total_volume":"32659548","market_cap":"4962838372","circulating_supply":"1951126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-3.4239"}
19	USDS USDS	$0.99961500	-0.029%	+0.002%	-0.012%	-0.030%	-0.030%	$11.44B	Trade	Modal()	{"ath":"1.15","coinprice":"0.999615","total_supply":"11611659736.4","name":"USDS","total_volume":"22397496","market_cap":"11442818815","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.00176"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99977800	+0.004%	+0.009%	+0.012%	-0.019%	-0.081%	$9.18B	Trade	Modal()	{"ath":"1.05","coinprice":"0.999778","total_supply":"9184992541.35","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"883362451","market_cap":"9183125116","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.00859"}
21	Monero XMR	$414.2500	+1.140%	-3.445%	+9.568%	+24.855%	+43.331%	$7.64B	Trade	monero	{"ath":"797.73","coinprice":"414.25","total_supply":"18446744.0737","name":"Monero","total_volume":"205920349","market_cap":"7641167407","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-3.4449"}
22	LEO Token LEO	$10.3400	-0.125%	-0.104%	-0.320%	+2.139%	+19.035%	$9.52B	Trade	Modal()	{"ath":"10.57","coinprice":"10.34","total_supply":"985239504","name":"LEO Token","total_volume":"437607","market_cap":"9517225124","circulating_supply":"920676774","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-0.104"}
23	Chainlink LINK	$10.0300	+0.430%	-1.576%	+9.918%	+13.211%	-27.988%	$7.29B	Trade	chainlink	{"ath":"52.7","coinprice":"10.03","total_supply":"1000000000","name":"Chainlink","total_volume":"407188134","market_cap":"7294965422","circulating_supply":"727099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-1.57602"}
24	Hyperliquid HYPE	$42.8500	+0.522%	-3.773%	+9.873%	+17.830%	+100.391%	$10.22B	Trade	Modal()	{"ath":"59.3","coinprice":"42.85","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"388346592","market_cap":"10217282841","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-3.77255"}
25	Coinbase Wrapped BTC CBBTC	$80,965.0000	+0.144%	-1.973%	+6.350%	+17.167%	-16.498%	$6.26B	Trade	Modal()	{"ath":"125954","coinprice":"80965","total_supply":"77262.6694812","name":"Coinbase Wrapped BTC","total_volume":"347499329","market_cap":"6255259366","circulating_supply":"77262","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-1.97295"}
26	Stellar XLM	$0.16126600	+0.417%	-2.378%	+0.602%	+2.724%	-38.529%	$5.39B	Trade	stellar	{"ath":"0.875563","coinprice":"0.161266","total_supply":"50001786868.7","name":"Stellar","total_volume":"90145878","market_cap":"5392921982","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-2.37763"}
27	Ethena USDe USDE	$0.99929400	+0.002%	+0.025%	+0.019%	-0.038%	-0.126%	$3.97B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999294","total_supply":"3970423104.48","name":"Ethena USDe","total_volume":"116632676","market_cap":"3967619435","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0.02462"}
28	WETH WETH	$2,330.7300	+0.215%	-3.385%	+3.153%	+9.610%	+26.598%	$4.51B	Trade	Modal()	{"ath":"4950.08","coinprice":"2330.73","total_supply":"1946603.82306","name":"WETH","total_volume":"22431201","market_cap":"4513402644","circulating_supply":"1936359","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.38544"}
29	Canton CC	$0.14640700	+0.173%	-1.119%	-3.090%	-1.064%	NA	$5.63B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.146407","total_supply":"38469415335.5","name":"Canton","total_volume":"7754342","market_cap":"5632287104","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-1.11878"}
30	Zcash ZEC	$573.3000	+1.328%	-0.274%	+72.246%	+114.484%	+1,431.753%	$9.58B	Trade	zcash	{"ath":"3191.93","coinprice":"573.3","total_supply":"16688225.1655","name":"Zcash","total_volume":"956765509","market_cap":"9582387538","circulating_supply":"16688225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-0.27379"}
31	Litecoin LTC	$57.1300	+0.464%	-0.973%	+2.273%	+6.878%	-38.086%	$4.41B	Trade	litecoin	{"ath":"410.26","coinprice":"57.13","total_supply":"77141564.4835","name":"Litecoin","total_volume":"356300640","market_cap":"4406186376","circulating_supply":"77135320","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-0.9729"}
32	Sui SUI	$0.99553100	+0.754%	-2.853%	+9.579%	+12.658%	-70.864%	$3.99B	Trade	sui	{"ath":"5.35","coinprice":"0.995531","total_supply":"10000000000","name":"Sui","total_volume":"546700332","market_cap":"3986196308","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-2.85285"}
33	USD1 USD1	$0.99949100	+0.021%	-0.031%	-0.007%	-0.029%	-0.145%	$4.51B	Trade	Modal()	{"ath":"1.025","coinprice":"0.999491","total_supply":"4512703396.01","name":"USD1","total_volume":"1110135857","market_cap":"4510027660","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.03137"}
34	Avalanche AVAX	$9.6000	+0.449%	-1.212%	+5.047%	+10.413%	-51.776%	$4.14B	Trade	avalanche	{"ath":"144.96","coinprice":"9.6","total_supply":"463441061.177","name":"Avalanche","total_volume":"266430717","market_cap":"4141808695","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-1.21202"}
35	Hedera HBAR	$0.09119100	+0.380%	-1.691%	+3.091%	+4.519%	-48.664%	$3.96B	Trade	hedera	{"ath":"0.569229","coinprice":"0.091191","total_supply":"50000000000","name":"Hedera","total_volume":"73636733","market_cap":"3955038778","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-1.69092"}
36	Shiba Inu SHIB	$0.00000635	+0.174%	-2.288%	-0.094%	+8.009%	-50.735%	$3.74B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"6.35E-6","total_supply":"5.89499946336E+14","name":"Shiba Inu","total_volume":"122221626","market_cap":"3739950504","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-2.28805"}
37	USDT0 USDT0	$0.99982100	+0.002%	-0.003%	+0.021%	-0.018%	-0.024%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999821","total_supply":"4064676256.8","name":"USDT0","total_volume":"93805586","market_cap":"4063335051","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.00268"}
38	Dai DAI	$0.99985000	+0.039%	+0.030%	+0.050%	+0.039%	-0.017%	$4.41B	Trade	dai	{"ath":"1.22","coinprice":"0.99985","total_supply":"4404000236.46","name":"Dai","total_volume":"25729758","market_cap":"4405120760","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.02973"}
39	World Liberty Financial WLFI	$0.07309800	+2.605%	+8.190%	+20.595%	-25.635%	NA	$2.32B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.073098","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"97497208","market_cap":"2318942960","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"8.19032"}
40	sUSDS SUSDS	$1.09500000	+0.003%	+0.017%	+0.072%	+0.451%	+4.283%	$5.87B	Trade	Modal()	{"ath":"1.11","coinprice":"1.095","total_supply":"5360845297.24","name":"sUSDS","total_volume":"35486540","market_cap":"5872376427","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.01698"}
41	PayPal USD PYUSD	$0.99975300	-0.015%	-0.014%	-0.013%	-0.101%	+0.012%	$3.43B	Trade	Modal()	{"ath":"1.081","coinprice":"0.999753","total_supply":"3432650617.4","name":"PayPal USD","total_volume":"62186212","market_cap":"3431426974","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.01391"}
42	Ethena Staked USDe SUSDE	$1.23000000	+0.004%	+0.013%	+0.064%	+0.209%	+5.106%	$1.95B	Trade	Modal()	{"ath":"1.29","coinprice":"1.23","total_supply":"1586108969.33","name":"Ethena Staked USDe","total_volume":"19691373","market_cap":"1948794432","circulating_supply":"1586108969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.01306"}
43	Toncoin TON	$2.4800	-3.056%	+7.905%	+89.380%	+101.667%	-17.844%	$6.66B	Trade	Modal()	{"ath":"8.25","coinprice":"2.48","total_supply":"5175491938.92","name":"Toncoin","total_volume":"1693288207","market_cap":"6658629912","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"7.90453"}
44	Cronos CRO	$0.07067200	+0.588%	-1.655%	+3.258%	+1.565%	-23.211%	$3.08B	Trade	cronos	{"ath":"0.891544","coinprice":"0.070672","total_supply":"98612423647.4","name":"Cronos","total_volume":"9400117","market_cap":"3079136873","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-1.65456"}
45	Rain RAIN	$0.00743925	+2.798%	-0.086%	-5.796%	+74.755%	NA	$3.56B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.00743925","total_supply":"1.14989679789E+12","name":"Rain","total_volume":"14933373","market_cap":"3558966292","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-0.08623"}
46	Polkadot DOT	$1.32000000	+0.468%	+0.068%	+8.928%	+6.914%	-66.859%	$2.23B	Trade	polkadot	{"ath":"54.98","coinprice":"1.32","total_supply":"1682698493.11","name":"Polkadot","total_volume":"161729626","market_cap":"2225947667","circulating_supply":"1682698493","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"0.06817"}
47	Uniswap UNI	$3.4900	+0.582%	-0.774%	+8.899%	+12.395%	-29.268%	$2.21B	Trade	uniswap	{"ath":"44.92","coinprice":"3.49","total_supply":"895882420.033","name":"Uniswap","total_volume":"213643127","market_cap":"2208002578","circulating_supply":"633561603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-0.77431"}
48	Tether Gold XAUT	$4,722.3200	-0.021%	+0.692%	+2.356%	+1.696%	+40.032%	$2.80B	Trade	Modal()	{"ath":"5504.62","coinprice":"4722.32","total_supply":"707747.089","name":"Tether Gold","total_volume":"198049773","market_cap":"2797299158","circulating_supply":"592398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.69208"}
49	Mantle MNT	$0.66840600	+0.156%	-0.671%	+6.868%	+2.103%	-6.088%	$2.21B	Trade	mantle	{"ath":"2.86","coinprice":"0.668406","total_supply":"6219316794.89","name":"Mantle","total_volume":"38884245","market_cap":"2209990821","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-0.67089"}
50	MemeCore M	$3.9000	-1.019%	+7.298%	+13.138%	+51.631%	NA	$5.06B	Trade	Modal()	{"ath":"4.82","coinprice":"3.9","total_supply":"5365914615.02","name":"MemeCore","total_volume":"18583905","market_cap":"5062866158","circulating_supply":"1298597842","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"7.29783"}
51	Bitget Token BGB	$2.1600	-0.123%	+2.460%	+9.786%	+16.454%	-50.123%	$1.51B	Trade	Modal()	{"ath":"8.45","coinprice":"2.16","total_supply":"913931280.979","name":"Bitget Token","total_volume":"29210135","market_cap":"1511311175","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"2.45966"}
52	Aave AAVE	$94.0400	+0.608%	-1.400%	+1.718%	+2.053%	-45.823%	$1.43B	Trade	aave	{"ath":"661.69","coinprice":"94.04","total_supply":"16000000","name":"Aave","total_volume":"300643359","market_cap":"1426076682","circulating_supply":"15179680","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-1.40049"}
53	PAX Gold PAXG	$4,726.1500	-0.035%	+0.709%	+2.415%	+1.480%	+40.253%	$2.26B	Trade	Modal()	{"ath":"5619.09","coinprice":"4726.15","total_supply":"479162.743","name":"PAX Gold","total_volume":"231167066","market_cap":"2264573181","circulating_supply":"479162","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.70851"}
54	OKB OKB	$86.9800	+0.171%	-2.572%	+5.948%	+4.804%	+70.598%	$1.83B	Trade	okb	{"ath":"228.74","coinprice":"86.98","total_supply":"21000000","name":"OKB","total_volume":"19963369","market_cap":"1826614239","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-2.57247"}
55	Bittensor TAO	$314.5600	+2.385%	+2.305%	+25.938%	-0.799%	-13.812%	$3.02B	Trade	Modal()	{"ath":"757.6","coinprice":"314.56","total_supply":"21000000","name":"Bittensor","total_volume":"362370325","market_cap":"3015549178","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"2.30536"}
56	Falcon USD USDF	$0.99851000	-0.004%	+0.098%	+0.206%	+0.057%	-0.136%	$1.79B	Trade	Modal()	{"ath":"1.075","coinprice":"0.99851","total_supply":"1788170766.52","name":"Falcon USD","total_volume":"2124305","market_cap":"1785669772","circulating_supply":"1788170766","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.0981"}
57	Pepe PEPE	$0.00000420	+0.669%	-0.807%	+7.483%	+23.332%	-48.507%	$1.77B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.2E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"379513314","market_cap":"1768852738","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-0.80708"}
58	NEAR Protocol NEAR	$1.48000000	+0.127%	+0.390%	+11.192%	+18.063%	-36.862%	$1.91B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.48","total_supply":"1294860969","name":"NEAR Protocol","total_volume":"380270190","market_cap":"1909276545","circulating_supply":"1294860953","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"0.3896"}
59	Binance-Peg WETH WETH	$2,330.4600	+0.206%	-3.331%	+3.108%	+9.507%	+26.354%	$1.18B	Trade	Modal()	{"ath":"4955.78","coinprice":"2330.46","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"44377290","market_cap":"1177039315","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.33138"}
60	Kelp DAO Restaked ETH RSETH	$2,352.6500	+0.153%	-3.527%	+3.660%	+3.555%	+22.746%	$1.48B	Trade	Modal()	{"ath":"5190.42","coinprice":"2352.65","total_supply":"629689.361931","name":"Kelp DAO Restaked ETH","total_volume":"11189.88","market_cap":"1481560993","circulating_supply":"629689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-3.52738"}
61	Pump.fun PUMP	$0.00202449	+1.185%	+1.434%	+15.166%	+16.157%	NA	$726.45M	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00202449","total_supply":"869164391295","name":"Pump.fun","total_volume":"103191240","market_cap":"726445036","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"1.43407"}
62	Jito Staked SOL JITOSOL	$114.2700	+0.535%	-0.074%	+7.778%	+11.911%	-35.564%	$887.32M	Trade	Modal()	{"ath":"339.52","coinprice":"114.27","total_supply":"7771123.67886","name":"Jito Staked SOL","total_volume":"19170013","market_cap":"887323265","circulating_supply":"7771123","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-0.07393"}
63	Ethereum Classic ETC	$9.2800	+0.286%	-0.456%	+10.321%	+13.217%	-43.298%	$1.45B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"9.28","total_supply":"156559601.623","name":"Ethereum Classic","total_volume":"70192070","market_cap":"1452756993","circulating_supply":"156559601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-0.45648"}
64	Internet Computer ICP	$3.0900	+1.118%	+10.053%	+28.303%	+32.603%	-33.707%	$1.70B	Trade	internet-computer	{"ath":"700.65","coinprice":"3.09","total_supply":"552076936.386","name":"Internet Computer","total_volume":"238857987","market_cap":"1700622924","circulating_supply":"552076936","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"10.05317"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.38B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2381485619.5","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2381485620","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.0200	+0.321%	-0.529%	+4.887%	+9.316%	-2.669%	$949.41M	Trade	Modal()	{"ath":"5.99","coinprice":"4.02","total_supply":"236310259.791","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"9760110","market_cap":"949405862","circulating_supply":"236310259","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-0.52899"}
67	HTX DAO HTX	$0.00000196	+0.018%	+0.501%	+7.518%	+13.401%	+11.224%	$1.78B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.96E-6","total_supply":"9.05707664074E+14","name":"HTX DAO","total_volume":"44287952","market_cap":"1779528335","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"0.50122"}
68	Circle USYC USYC	$1.12000000	NA	NA	-0.001%	+0.105%	+3.424%	$3.01B	Trade	Modal()	{"ath":"1.12","coinprice":"1.12","total_supply":"2677576982.84","name":"Circle USYC","total_volume":"112267","market_cap":"3006034156","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.34766100	+1.350%	+8.214%	+32.522%	+36.361%	-60.297%	$1.69B	Trade	Modal()	{"ath":"2.14","coinprice":"0.347661","total_supply":"10000000000","name":"Ondo","total_volume":"216065374","market_cap":"1694478891","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"8.21437"}
70	Aster ASTER	$0.67597000	+0.555%	-1.456%	+2.842%	+0.830%	NA	$1.74B	Trade	Modal()	{"ath":"2.41","coinprice":"0.67597","total_supply":"7822218820.52","name":"Aster","total_volume":"163112649","market_cap":"1744561774","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-1.45625"}
71	Global Dollar USDG	$0.99984700	+0.005%	+0.007%	+0.016%	-0.025%	-0.033%	$2.60B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999847","total_supply":"2604257105.77","name":"Global Dollar","total_volume":"47340073","market_cap":"2603878428","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"0.00668"}
72	Wrapped SOL SOL	$89.5200	+0.524%	-0.046%	+7.908%	+11.404%	-39.420%	$1.09B	Trade	Modal()	{"ath":"290.3","coinprice":"89.52","total_supply":"12213723.0687","name":"Wrapped SOL","total_volume":"607115278","market_cap":"1092484995","circulating_supply":"12213723","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.04571"}
73	Sky SKY	$0.08038300	+0.717%	-0.742%	+2.215%	+5.505%	+29.137%	$1.87B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.080383","total_supply":"23462665147.4","name":"Sky","total_volume":"9417556","market_cap":"1865974977","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-0.74196"}
74	Ripple USD RLUSD	$1.00000000	+0.007%	+0.028%	+0.016%	+0.006%	-0.013%	$1.56B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"1562641320.41","name":"Ripple USD","total_volume":"101898991","market_cap":"1562671428","circulating_supply":"1562641320","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.02794"}
75	KuCoin KCS	$8.4100	+0.130%	-2.260%	-0.323%	+2.123%	-22.046%	$1.13B	Trade	kucoin	{"ath":"28.83","coinprice":"8.41","total_supply":"142155021.736","name":"KuCoin","total_volume":"9592117","market_cap":"1131705178","circulating_supply":"134655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-2.26044"}
76	Pi Network PI	$0.18065500	+0.473%	-3.263%	+3.193%	+6.163%	-68.822%	$1.89B	Trade	Modal()	{"ath":"2.99","coinprice":"0.180655","total_supply":"16064776121.8","name":"Pi Network","total_volume":"26364574","market_cap":"1885356730","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-3.26337"}
77	syrupUSDC SYRUPUSDC	$1.16000000	-0.014%	+0.035%	+0.110%	+0.401%	+5.846%	$1.23B	Trade	Modal()	{"ath":"1.17","coinprice":"1.16","total_supply":"1059773352.77","name":"syrupUSDC","total_volume":"6225495","market_cap":"1232497189","circulating_supply":"1059773352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.03483"}
78	Wrapped BNB WBNB	$647.9200	+0.007%	-0.237%	+5.246%	+7.004%	+7.196%	$1.14B	Trade	Modal()	{"ath":"1372.03","coinprice":"647.92","total_supply":"1766554.97513","name":"Wrapped BNB","total_volume":"256236398","market_cap":"1144076711","circulating_supply":"1766554","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-0.23666"}
79	Worldcoin WLD	$0.25837500	+0.561%	-0.523%	+6.482%	+4.113%	-72.948%	$860.56M	Trade	Modal()	{"ath":"11.74","coinprice":"0.258375","total_supply":"10000000000","name":"Worldcoin","total_volume":"93604357","market_cap":"860558129","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-0.52251"}
80	Binance Staked SOL BNSOL	$99.5700	+0.518%	+0.135%	+8.032%	+12.117%	-35.832%	$995.36M	Trade	Modal()	{"ath":"297.96","coinprice":"99.57","total_supply":"9996886.71702","name":"Binance Staked SOL","total_volume":"1637016","market_cap":"995359144","circulating_supply":"9996886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"0.13455"}
81	BFUSD BFUSD	$0.99959900	+0.030%	+0.040%	+0.090%	+0.010%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.999599","total_supply":"1320000000","name":"BFUSD","total_volume":"2311377","market_cap":"1319470180","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"0.03988"}
82	Ethena ENA	$0.12736500	+3.874%	+5.452%	+23.298%	+55.558%	-53.168%	$1.15B	Trade	Modal()	{"ath":"1.52","coinprice":"0.127365","total_supply":"15000000000","name":"Ethena","total_volume":"205908483","market_cap":"1147876035","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"5.4524"}
83	Provenance Blockchain HASH	$0.01142514	+0.023%	+1.805%	+2.278%	+3.547%	NA	$602.13M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.01142514","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"54003","market_cap":"602129534","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"1.80525"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99985000	+0.005%	+0.005%	+0.005%	-0.005%	-0.039%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"0.99985","total_supply":"1288999879.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"86040517","market_cap":"1288856710","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00536"}
85	POL (ex-MATIC) POL	$0.09957400	-0.182%	-0.032%	+5.060%	+9.725%	-54.816%	$1.06B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.099574","total_supply":"10638803439","name":"POL (ex-MATIC)","total_volume":"44599864","market_cap":"1059923704","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-0.03237"}
86	Rocket Pool ETH RETH	$2,711.1900	+0.485%	-3.247%	+2.864%	+9.824%	+29.721%	$902.15M	Trade	Modal()	{"ath":"5618.08","coinprice":"2711.19","total_supply":"334155.488346","name":"Rocket Pool ETH","total_volume":"722713","market_cap":"902153867","circulating_supply":"334155","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-3.24661"}
87	Aptos APT	$1.02600000	+0.544%	-1.438%	+2.188%	+23.174%	-78.586%	$827.59M	Trade	aptos	{"ath":"19.92","coinprice":"1.026","total_supply":"1202306294.35","name":"Aptos","total_volume":"117470295","market_cap":"827591377","circulating_supply":"807321698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-1.4383"}
88	Gate GT	$7.2400	-0.467%	-3.240%	+0.327%	+11.333%	-66.200%	$815.38M	Trade	Modal()	{"ath":"25.38","coinprice":"7.24","total_supply":"112622843.667","name":"Gate","total_volume":"5581987","market_cap":"815381275","circulating_supply":"112622843","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"-3.24046"}
89	USDD USDD	$0.99977000	-0.006%	+0.004%	+0.023%	-0.038%	-0.022%	$1.46B	Trade	Modal()	{"ath":"1.052","coinprice":"0.99977","total_supply":"1463246001","name":"USDD","total_volume":"5943405","market_cap":"1455959493","circulating_supply":"1456369743","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.00366"}
90	MYX Finance MYX	$0.24728000	+0.369%	+0.074%	-4.021%	+8.813%	+133.117%	$47.19M	Trade	Modal()	{"ath":"19.03","coinprice":"0.24728","total_supply":"1000000000","name":"MYX Finance","total_volume":"10368690","market_cap":"47189505","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"0.07399"}
91	Quant QNT	$70.3300	+0.224%	-1.154%	+0.812%	-2.903%	-19.971%	$1.02B	Trade	quant	{"ath":"427.42","coinprice":"70.33","total_supply":"14612493","name":"Quant","total_volume":"9118971","market_cap":"1022612200","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-1.15438"}
92	Cosmos Hub ATOM	$1.92000000	-0.163%	-1.930%	+0.123%	+13.746%	-54.045%	$973.48M	Trade	Modal()	{"ath":"43.84","coinprice":"1.92","total_supply":"507290235.317","name":"Cosmos Hub","total_volume":"56456540","market_cap":"973481870","circulating_supply":"507290235","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-1.92977"}
93	Algorand ALGO	$0.12752500	+0.635%	+3.759%	+14.886%	+11.358%	-36.494%	$1.13B	Trade	algorand	{"ath":"3.56","coinprice":"0.127525","total_supply":"8908477914.97","name":"Algorand","total_volume":"68949881","market_cap":"1134826278","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"3.75866"}
94	River RIVER	$6.0700	+0.587%	+2.452%	-7.806%	-48.530%	NA	$119.04M	Trade	Modal()	{"ath":"87.73","coinprice":"6.07","total_supply":"100000000","name":"River","total_volume":"7501021","market_cap":"119035347","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"2.4515"}
95	Kaspa KAS	$0.03656624	+0.066%	+1.673%	+12.912%	+15.953%	-60.191%	$1.00B	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03656624","total_supply":"27419121201","name":"Kaspa","total_volume":"28085657","market_cap":"1002060405","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"1.67303"}
96	Lombard Staked BTC LBTC	$81,215.0000	+0.318%	-2.028%	+6.355%	+17.239%	-16.135%	$832.51M	Trade	Modal()	{"ath":"125812","coinprice":"81215","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"2577740","market_cap":"832509140","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.02758"}
97	Function FBTC FBTC	$81,547.0000	+0.272%	-2.533%	+7.724%	+18.827%	-15.864%	$894.53M	Trade	Modal()	{"ath":"127954","coinprice":"81547","total_supply":"10969.4915578","name":"Function FBTC","total_volume":"64656","market_cap":"894531716","circulating_supply":"10969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.53321"}
98	Arbitrum ARB	$0.12815200	+0.415%	+2.573%	+1.091%	+34.133%	-58.482%	$788.14M	Trade	Modal()	{"ath":"2.39","coinprice":"0.128152","total_supply":"10000000000","name":"Arbitrum","total_volume":"119727782","market_cap":"788139164","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"2.57285"}
99	Midnight NIGHT	$0.03139657	-0.287%	-3.077%	-4.815%	-23.329%	NA	$520.12M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.03139657","total_supply":"24000000000","name":"Midnight","total_volume":"15580533","market_cap":"520118292","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-3.07656"}
100	Render RENDER	$2.00000000	+0.215%	+1.434%	+18.148%	+3.812%	-52.637%	$1.04B	Trade	render	{"ath":"13.53","coinprice":"2","total_supply":"533503434.294","name":"Render","total_volume":"96723473","market_cap":"1037994519","circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"1.43355"}

Crypto Market At Glance

Market Cap

$2,771,656,958,851.24

0.2%

DeFi Market Cap

$88,872,546,256.94

Bitcoin Dominance

58.6%

24h Volume

$114,614,879,512.16

15.2%

DeFi 24h Volume

$4,013,513,546.84

Global crypto market cap is $2,771,656,958,851.24 which has increased over 0.2% in the past 24 hours. The total crypto market volume in the past 24 hours is $114,614,879,512.16, and is 15.2% up. The total volume in DeFi coins is currently $4,013,513,546.84, it is 3.50% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 58.6% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 80,967.000

-1.84%

Ethereum (ETH)

$ 2,330.350

-3.39%

Tether (USDT)

$ 0.999860

+0.01%

BNB (BNB)

$ 647.940

-0.27%

XRP (XRP)

$ 1.410

-2.71%

USDC (USDC)

$ 0.999567

-0.02%

Solana (SOL)

$ 89.570

-0.01%

TRON (TRX)

$ 0.346676

+0.99%

Latest News

Bullish Taps Solana To Launch Tokenized BLSH Shares After $4.2B Acquisition

1 minute ago

Analyst Predicts XRP Price Breakout as Whale Inflows to Binance Hit 4-Year Lows

57 minutes ago

Is It Time For Crypto To Get Its Own Better Business Bureau?

3 hours ago

BNY Mellon to Launch Bitcoin and Ethereum Crypto Custody in UAE

4 hours ago

Michael Saylor Reveals Strategy Can Pay Dividends Forever at Just 2.3% Annual Bitcoin Growth

5 hours ago

More news

Latest Price Analysis View all

Here’s Why Toncoin Price Is Up 35% Today, May 7

2 hours ago

Solana Price Outlook Ahead of the Major SOL Alpenglow Upgrade

16 hours ago

Pi Network Price Prediction as Founders Speak at Consensus 2026 Ahead of Potential AI Pivot

1 day ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

Disclosures & Policies: CoinGape is an award-winning crypto and blockchain media platform covering the global digital asset industry. Our journalists abide by a strict set of editorial policies aimed at ensuring integrity, editorial independence, and freedom from bias. Some projects featured on CoinGape may have a commercial or sponsored relationship with us. Such content is always clearly identified with a "Sponsored," "Featured," "Paid Partnership," or "Promoted Content" label and does not influence our independent editorial standards. Nothing on CoinGape constitutes financial, investment, legal, or tax advice. Digital asset markets are highly volatile and speculative. Past performance is not indicative of future results. Readers are solely responsible for their own investment decisions and should consult a qualified financial advisor before investing. For full transparency, please review our editorial policies, review methodology, and Privacy Policy.

Bullish Taps Solana To Launch Tokenized BLSH Shares After $4.2B Acquisition

Analyst Predicts XRP Price Breakout as Whale Inflows to Binance Hit 4-Year Lows

Here’s Why Toncoin Price Is Up 35% Today, May 7

Solana Price Outlook Ahead of the Major SOL Alpenglow Upgrade

Pi Network Price Prediction as Founders Speak at Consensus 2026 Ahead of Potential AI Pivot

Web3 AI Agents Directory (2026): Rated, Verified & Ready to Use

Best AI Crypto Wallets (2026): 8 Smart & Agentic Wallets Reviewed

DoorDash Partners With Stripe and Tempo to Power Global Stablecoin Payments

Securitize Taps Ex-IMF Representative Sunil Sabharwal to Guide Tokenization Growth

Ryder One Crypto Hardware Wallet Wins Red Dot Product Design 2026 Award

Coinbase Exchange Review 2026 – A Deep Dive into Fees, Features and Security

ApeX Omni Review – Is It Actually Worth the Hype?

Lighter DEX Review – Is it Safe to Use?

The On-Ramp That Became a Rival

How to avoid liquidation when borrowing against crypto

Top Crypto Prices Live With Marketcap and Charts

Crypto Market At Glance

Trending Cryptocurrencies

Latest News

Trending

Latest Price Analysis View all