Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$66,108.0000	+0.106%	-1.467%	+2.082%	-30.353%	-31.170%	$1.32T	Trade	bitcoin	{"ath":"126080","coinprice":"66108","total_supply":"19988550","name":"Bitcoin","total_volume":"47218963183","market_cap":"1321624101955","circulating_supply":"19988550","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-1.4668"}
2	Ethereum ETH	$1,932.8100	+0.280%	-1.833%	-1.247%	-41.906%	-28.983%	$233.39B	Trade	ethereum	{"ath":"4946.05","coinprice":"1932.81","total_supply":"120692487.021","name":"Ethereum","total_volume":"19184549699","market_cap":"233386042909","circulating_supply":"120692487","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-1.83304"}
3	Tether USDT	$0.99938900	+0.003%	+0.003%	+0.059%	-0.014%	-0.066%	$183.78B	Trade	tether	{"ath":"1.32","coinprice":"0.999389","total_supply":"189364989480","name":"Tether","total_volume":"74828505233","market_cap":"183781680687","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.00343"}
4	BNB BNB	$596.4000	+0.195%	-2.947%	-6.635%	-36.544%	-16.283%	$81.31B	Trade	bnb	{"ath":"1369.99","coinprice":"596.4","total_supply":"136359396.41","name":"BNB","total_volume":"1080765220","market_cap":"81311249670","circulating_supply":"136359396","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-2.94693"}
5	XRP XRP	$1.35000000	+0.336%	-1.925%	+3.673%	-36.885%	-44.542%	$82.66B	Trade	xrp	{"ath":"3.65","coinprice":"1.35","total_supply":"99985721048","name":"XRP","total_volume":"2507799992","market_cap":"82661523426","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-1.92528"}
6	USDC USDC	$0.99992000	+0.009%	+0.009%	+0.017%	+0.030%	+0.003%	$73.14B	Trade	usdc	{"ath":"1.17","coinprice":"0.99992","total_supply":"73150315782","name":"USDC","total_volume":"4249051863","market_cap":"73138780560","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00915"}
7	Solana SOL	$78.6800	+0.910%	-2.575%	-2.619%	-45.516%	-59.762%	$44.72B	Trade	solana	{"ath":"293.31","coinprice":"78.68","total_supply":"620256726.235","name":"Solana","total_volume":"3970696812","market_cap":"44715987365","circulating_supply":"567837121","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-2.57458"}
8	TRON TRX	$0.27788900	-0.009%	-0.529%	+2.496%	-8.331%	+15.665%	$26.32B	Trade	tron	{"ath":"0.431288","coinprice":"0.277889","total_supply":"94722269709.6","name":"TRON","total_volume":"599181424","market_cap":"26322617883","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.52922"}
9	Lido Staked Ether STETH	$1,932.4800	+0.384%	-1.825%	+1.433%	-41.990%	-28.981%	$18.50B	Trade	Modal()	{"ath":"4932.89","coinprice":"1932.48","total_supply":"9556094.28936","name":"Lido Staked Ether","total_volume":"32411240","market_cap":"18500061769","circulating_supply":"9556094","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-1.82514"}
10	Dogecoin DOGE	$0.09304200	+1.255%	+0.148%	+1.785%	-37.130%	-63.965%	$15.69B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.093042","total_supply":"168719843127","name":"Dogecoin","total_volume":"813754542","market_cap":"15694554789","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"0.14782"}
11	Figure Heloc FIGR_HELOC	$1.04100000	0.000%	-0.375%	+0.914%	+0.713%	NA	$15.73B	Trade	Modal()	{"ath":"1.37","coinprice":"1.041","total_supply":"15117692005.3","name":"Figure Heloc","total_volume":"132993941","market_cap":"15730014467","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-0.37547"}
12	Cardano ADA	$0.26135800	+1.111%	-0.355%	+1.646%	-38.045%	-66.565%	$9.62B	Trade	cardano	{"ath":"3.09","coinprice":"0.261358","total_supply":"45000000000","name":"Cardano","total_volume":"430342975","market_cap":"9617112918","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-0.3548"}
13	Wrapped stETH WSTETH	$2,370.5900	+0.340%	-1.769%	-1.121%	-41.855%	-26.696%	$8.52B	Trade	Modal()	{"ath":"7256.02","coinprice":"2370.59","total_supply":"3587673.42234","name":"Wrapped stETH","total_volume":"18296963","market_cap":"8519236961","circulating_supply":"3587673","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-1.76856"}
14	Bitcoin Cash BCH	$510.9000	+0.520%	+0.188%	+10.142%	-16.816%	+50.819%	$10.22B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"510.9","total_supply":"19994343.6467","name":"Bitcoin Cash","total_volume":"279619706","market_cap":"10216302838","circulating_supply":"19994078","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"0.18815"}
15	WhiteBIT Coin WBT	$50.0000	+0.249%	-1.129%	-0.968%	-12.234%	+83.277%	$10.68B	Trade	Modal()	{"ath":"64.11","coinprice":"50","total_supply":"320167339","name":"WhiteBIT Coin","total_volume":"49761453","market_cap":"10683151632","circulating_supply":"213667339","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-1.12945"}
16	Wrapped Bitcoin WBTC	$65,880.0000	-0.033%	-1.603%	+1.849%	-30.392%	-31.734%	$8.00B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"65880","total_supply":"121195.655626","name":"Wrapped Bitcoin","total_volume":"171253258","market_cap":"8004883959","circulating_supply":"121195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-1.60276"}
17	Wrapped Beacon ETH WBETH	$2,107.3300	+0.302%	-1.809%	+1.917%	-41.852%	-27.006%	$7.10B	Trade	Modal()	{"ath":"5330.78","coinprice":"2107.33","total_supply":"3364813.79218","name":"Wrapped Beacon ETH","total_volume":"6623050","market_cap":"7102318665","circulating_supply":"3364813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-1.80912"}
18	Wrapped eETH WEETH	$2,103.1600	+0.323%	-1.831%	+1.454%	-41.863%	-27.076%	$5.96B	Trade	Modal()	{"ath":"5296.78","coinprice":"2103.16","total_supply":"2829129.78224","name":"Wrapped eETH","total_volume":"10522825","market_cap":"5955704412","circulating_supply":"2829129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-1.83144"}
19	USDS USDS	$0.99924000	+0.015%	-0.064%	-0.076%	-0.036%	-0.031%	$9.65B	Trade	Modal()	{"ath":"1.057","coinprice":"0.99924","total_supply":"9660040005.21","name":"USDS","total_volume":"68343802","market_cap":"9652695318","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.06382"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99942000	+0.006%	+0.018%	+0.113%	+0.010%	-0.185%	$8.98B	Trade	Modal()	{"ath":"1.05","coinprice":"0.99942","total_supply":"8984992789.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"909405304","market_cap":"8977054346","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.01819"}
21	Monero XMR	$339.9000	+1.243%	-0.345%	+10.402%	-52.434%	+50.472%	$6.27B	Trade	monero	{"ath":"797.73","coinprice":"339.9","total_supply":"18446744.0737","name":"Monero","total_volume":"72787989","market_cap":"6271463485","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-0.34542"}
22	LEO Token LEO	$8.2100	-0.131%	-2.129%	+23.402%	-9.191%	-16.218%	$7.56B	Trade	Modal()	{"ath":"10.14","coinprice":"8.21","total_supply":"985239504","name":"LEO Token","total_volume":"3985868","market_cap":"7560680120","circulating_supply":"921373413","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-2.12909"}
23	Chainlink LINK	$8.3800	+0.723%	-1.048%	+0.881%	-40.313%	-55.949%	$5.93B	Trade	chainlink	{"ath":"52.7","coinprice":"8.38","total_supply":"1000000000","name":"Chainlink","total_volume":"304913955","market_cap":"5931738989","circulating_supply":"708099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-1.04778"}
24	Hyperliquid HYPE	$30.6400	+0.067%	+0.835%	-12.501%	+18.826%	+22.559%	$7.30B	Trade	Modal()	{"ath":"59.3","coinprice":"30.64","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"294984186","market_cap":"7299548959","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"0.83496"}
25	Coinbase Wrapped BTC CBBTC	$66,148.0000	+0.108%	-1.506%	-0.121%	-30.337%	-31.130%	$5.92B	Trade	Modal()	{"ath":"125954","coinprice":"66148","total_supply":"89464.3001811","name":"Coinbase Wrapped BTC","total_volume":"330749241","market_cap":"5922597454","circulating_supply":"89464","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-1.5057"}
26	Stellar XLM	$0.15552200	+0.494%	-1.859%	+0.807%	-36.495%	-52.726%	$5.10B	Trade	stellar	{"ath":"0.875563","coinprice":"0.155522","total_supply":"50001786883.7","name":"Stellar","total_volume":"94660135","market_cap":"5098622833","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-1.85916"}
27	Ethena USDe USDE	$0.99837900	-0.021%	+0.029%	+0.051%	-0.124%	-0.118%	$6.32B	Trade	Modal()	{"ath":"1.034","coinprice":"0.998379","total_supply":"6335331266.73","name":"Ethena USDe","total_volume":"120580045","market_cap":"6322760782","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0.02941"}
28	WETH WETH	$1,933.9000	+0.340%	-1.783%	-1.275%	-41.942%	-28.941%	$4.08B	Trade	Modal()	{"ath":"4950.08","coinprice":"1933.9","total_supply":"2110120.29612","name":"WETH","total_volume":"60252671","market_cap":"4080752928","circulating_supply":"2110120","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-1.78294"}
29	Canton CC	$0.15992100	-0.162%	-5.102%	-1.695%	+12.626%	NA	$6.03B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.159921","total_supply":"37742428125.4","name":"Canton","total_volume":"15262453","market_cap":"6032435834","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-5.10194"}
30	Zcash ZEC	$230.0000	+0.153%	-3.975%	+6.549%	-44.515%	+598.784%	$3.80B	Trade	zcash	{"ath":"3191.93","coinprice":"230","total_supply":"16511426.728","name":"Zcash","total_volume":"256872158","market_cap":"3802688121","circulating_supply":"16511426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-3.97531"}
31	Litecoin LTC	$52.7500	+0.565%	-0.756%	+1.005%	-33.197%	-57.088%	$4.05B	Trade	litecoin	{"ath":"410.26","coinprice":"52.75","total_supply":"76843814.4835","name":"Litecoin","total_volume":"319532878","market_cap":"4054294746","circulating_supply":"76843295","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-0.75599"}
32	Sui SUI	$0.91427600	+1.176%	-1.800%	-0.734%	-50.396%	-74.178%	$3.52B	Trade	sui	{"ath":"5.35","coinprice":"0.914276","total_supply":"10000000000","name":"Sui","total_volume":"565138915","market_cap":"3519470265","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-1.79961"}
33	USD1 USD1	$0.99959400	+0.003%	+0.033%	+0.008%	+0.066%	NA	$5.33B	Trade	Modal()	{"ath":"1.025","coinprice":"0.999594","total_supply":"5336861490.47","name":"USD1","total_volume":"1730323585","market_cap":"5332400209","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.03313"}
34	Avalanche AVAX	$8.8200	+0.888%	+0.136%	+4.814%	-39.912%	-66.034%	$3.81B	Trade	avalanche	{"ath":"144.96","coinprice":"8.82","total_supply":"463441061.177","name":"Avalanche","total_volume":"264387950","market_cap":"3812747918","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"0.13571"}
35	Hedera HBAR	$0.09226200	+0.690%	-0.839%	+12.872%	-27.305%	-59.618%	$3.97B	Trade	hedera	{"ath":"0.569229","coinprice":"0.092262","total_supply":"50000000000","name":"Hedera","total_volume":"128516475","market_cap":"3968807477","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-0.83943"}
36	Shiba Inu SHIB	$0.00000601	+1.031%	-1.203%	+0.749%	-31.823%	-63.616%	$3.55B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"6.01E-6","total_supply":"5.89500418093E+14","name":"Shiba Inu","total_volume":"138306085","market_cap":"3545004245","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-1.20326"}
37	USDT0 USDT0	$0.99923900	-0.006%	+0.002%	+0.050%	-0.022%	-0.386%	$4.50B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999239","total_supply":"4505512973.08","name":"USDT0","total_volume":"227724823","market_cap":"4502086043","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0.00201"}
38	Dai DAI	$0.99998300	-0.031%	+0.049%	+0.094%	-0.010%	-0.008%	$4.16B	Trade	dai	{"ath":"1.22","coinprice":"0.999983","total_supply":"4161397612.53","name":"Dai","total_volume":"99174360","market_cap":"4160626058","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.04896"}
39	World Liberty Financial WLFI	$0.10282600	+0.268%	-2.834%	-6.349%	-43.730%	NA	$2.81B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.102826","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"86546058","market_cap":"2805971563","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-2.8336"}
40	sUSDS SUSDS	$1.08700000	-0.117%	+0.055%	+0.095%	+0.379%	+4.548%	$4.86B	Trade	Modal()	{"ath":"1.11","coinprice":"1.087","total_supply":"4477147150.39","name":"sUSDS","total_volume":"40580853","market_cap":"4860715928","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.05507"}
41	PayPal USD PYUSD	$0.99976900	+0.012%	+0.008%	-0.020%	-0.048%	-0.012%	$3.94B	Trade	Modal()	{"ath":"1.021","coinprice":"0.999769","total_supply":"3941000899.84","name":"PayPal USD","total_volume":"256578349","market_cap":"3940429071","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.00808"}
42	Ethena Staked USDe SUSDE	$1.22000000	+0.052%	+0.037%	+0.003%	+0.170%	+5.636%	$3.65B	Trade	Modal()	{"ath":"1.29","coinprice":"1.22","total_supply":"2998990760.2","name":"Ethena Staked USDe","total_volume":"97910349","market_cap":"3650131146","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.03722"}
43	Toncoin TON	$1.39000000	+0.032%	+3.691%	+10.971%	-20.983%	-62.705%	$3.42B	Trade	Modal()	{"ath":"8.25","coinprice":"1.39","total_supply":"5153998350.93","name":"Toncoin","total_volume":"85188443","market_cap":"3416354940","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"3.69087"}
44	Cronos CRO	$0.07615600	+0.107%	-0.958%	+1.374%	-26.375%	-18.119%	$3.04B	Trade	cronos	{"ath":"0.965407","coinprice":"0.076156","total_supply":"98392330500.5","name":"Cronos","total_volume":"16689162","market_cap":"3039613888","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.95758"}
45	Rain RAIN	$0.00992217	+0.583%	+1.897%	+4.835%	+10.159%	NA	$3.38B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.00992217","total_supply":"1.14992933283E+12","name":"Rain","total_volume":"31619499","market_cap":"3375865372","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"1.89683"}
46	Polkadot DOT	$1.27000000	+0.912%	-1.638%	-0.467%	-44.593%	-75.133%	$2.11B	Trade	polkadot	{"ath":"54.98","coinprice":"1.27","total_supply":"1664922929.78","name":"Polkadot","total_volume":"99422402","market_cap":"2110979327","circulating_supply":"1664922929","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-1.63802"}
47	Uniswap UNI	$3.3100	+1.407%	-3.413%	+1.966%	-42.355%	-66.495%	$2.10B	Trade	uniswap	{"ath":"44.92","coinprice":"3.31","total_supply":"898852420.037","name":"Uniswap","total_volume":"375964323","market_cap":"2100890311","circulating_supply":"633882762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-3.41316"}
48	Tether Gold XAUT	$4,950.5100	+0.375%	-1.611%	+3.376%	+7.008%	+69.809%	$2.57B	Trade	Modal()	{"ath":"5596.7","coinprice":"4950.51","total_supply":"712747.089","name":"Tether Gold","total_volume":"680429732","market_cap":"2574129308","circulating_supply":"519825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-1.61064"}
49	Mantle MNT	$0.60545700	-0.107%	-2.369%	+0.581%	-38.810%	-41.614%	$1.97B	Trade	mantle	{"ath":"2.86","coinprice":"0.605457","total_supply":"6219316794.89","name":"Mantle","total_volume":"33076556","market_cap":"1971954266","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-2.36888"}
50	MemeCore M	$1.43000000	+0.115%	-0.266%	-8.342%	-12.004%	NA	$2.48B	Trade	Modal()	{"ath":"2.96","coinprice":"1.43","total_supply":"5335140480.64","name":"MemeCore","total_volume":"8929239","market_cap":"2477807457","circulating_supply":"1735155901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-0.26606"}
51	Bitget Token BGB	$2.3400	-0.250%	-1.006%	-11.085%	-36.410%	-59.851%	$1.63B	Trade	Modal()	{"ath":"8.45","coinprice":"2.34","total_supply":"916931610.979","name":"Bitget Token","total_volume":"20562145","market_cap":"1634177712","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-1.00591"}
52	Aave AAVE	$110.5300	+0.488%	+0.684%	+3.408%	-37.644%	-56.214%	$1.68B	Trade	aave	{"ath":"661.69","coinprice":"110.53","total_supply":"16000000","name":"Aave","total_volume":"440720304","market_cap":"1680866845","circulating_supply":"15190579","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"0.68372"}
53	PAX Gold PAXG	$4,976.6200	+0.364%	-1.777%	+2.907%	+7.350%	+70.079%	$2.28B	Trade	Modal()	{"ath":"5619.09","coinprice":"4976.62","total_supply":"459009.975","name":"PAX Gold","total_volume":"395171217","market_cap":"2284919791","circulating_supply":"459009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-1.77688"}
54	OKB OKB	$74.6300	+0.668%	-0.797%	+4.393%	-35.530%	+43.226%	$1.57B	Trade	okb	{"ath":"255.5","coinprice":"74.63","total_supply":"21000000","name":"OKB","total_volume":"17021244","market_cap":"1567872142","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-0.79684"}
55	Bittensor TAO	$154.0600	+0.971%	+1.945%	-7.478%	-47.590%	-61.331%	$1.48B	Trade	Modal()	{"ath":"757.6","coinprice":"154.06","total_supply":"21000000","name":"Bittensor","total_volume":"95433340","market_cap":"1479951428","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"1.94469"}
56	Falcon USD USDF	$0.99669600	+0.003%	+0.039%	+0.069%	+0.079%	NA	$1.75B	Trade	Modal()	{"ath":"1.075","coinprice":"0.996696","total_supply":"1759882280.07","name":"Falcon USD","total_volume":"1787720","market_cap":"1753908326","circulating_supply":"1759882280","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.03889"}
57	Pepe PEPE	$0.00000369	+1.484%	+0.030%	-0.764%	-44.588%	-62.960%	$1.55B	Trade	pepe	{"ath":"2.803E-5","coinprice":"3.69E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"297195593","market_cap":"1553341707","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"0.03039"}
58	NEAR Protocol NEAR	$0.97720800	+0.422%	-0.843%	-2.145%	-46.797%	-71.050%	$1.26B	Trade	near-protocol	{"ath":"20.44","coinprice":"0.977208","total_supply":"1287635522","name":"NEAR Protocol","total_volume":"152191524","market_cap":"1259476592","circulating_supply":"1287635173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-0.84348"}
59	Binance-Peg WETH WETH	$1,934.2700	+0.375%	-1.728%	-1.334%	-41.975%	-29.014%	$1.17B	Trade	Modal()	{"ath":"4955.78","coinprice":"1934.27","total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":"59179784","market_cap":"1170244507","circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-1.72836"}
60	Kelp DAO Restaked ETH RSETH	$2,055.0600	+0.243%	-1.907%	-0.931%	-41.831%	-27.078%	$1.22B	Trade	Modal()	{"ath":"5190.42","coinprice":"2055.06","total_supply":"593248.494271","name":"Kelp DAO Restaked ETH","total_volume":"127075","market_cap":"1220309791","circulating_supply":"593248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-1.90733"}
61	Pump.fun PUMP	$0.00191298	+0.994%	-0.931%	-5.286%	-30.531%	NA	$1.13B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00191298","total_supply":"999989197953","name":"Pump.fun","total_volume":"98560756","market_cap":"1129114045","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-0.93084"}
62	Jito Staked SOL JITOSOL	$99.0700	+0.801%	-2.657%	-1.077%	-45.335%	-57.171%	$1.05B	Trade	Modal()	{"ath":"339.52","coinprice":"99.07","total_supply":"10609532.0823","name":"Jito Staked SOL","total_volume":"11459645","market_cap":"1051490068","circulating_supply":"10609532","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-2.65707"}
63	Ethereum Classic ETC	$8.1800	+0.686%	-1.733%	-0.078%	-38.157%	-61.739%	$1.27B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"8.18","total_supply":"155509621.804","name":"Ethereum Classic","total_volume":"61090151","market_cap":"1272490686","circulating_supply":"155509621","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-1.73313"}
64	Internet Computer ICP	$2.3000	+0.536%	-4.473%	+0.871%	-37.151%	-68.354%	$1.26B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.3","total_supply":"548944773.625","name":"Internet Computer","total_volume":"63211577","market_cap":"1263908763","circulating_supply":"548944773","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-4.47347"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$1.84B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"1840510042.41","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"1840510042","circulating_supply":"1840510042","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.5300	+0.283%	-1.644%	-1.361%	-28.215%	-20.164%	$1.16B	Trade	Modal()	{"ath":"5.99","coinprice":"3.53","total_supply":"329331392.065","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"22114089","market_cap":"1162436390","circulating_supply":"329331392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-1.64386"}
67	HTX DAO HTX	$0.00000170	+0.154%	+0.675%	+5.336%	-0.679%	-12.517%	$1.56B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.7E-6","total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":"24632097","market_cap":"1558583199","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"0.67496"}
68	Circle USYC USYC	$1.12000000	NA	NA	+0.046%	+0.300%	+3.444%	$1.59B	Trade	Modal()	{"ath":"1.12","coinprice":"1.12","total_supply":"1424238927.5","name":"Circle USYC","total_volume":"44.6","market_cap":"1588037235","circulating_supply":"1424238927","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.24921800	+1.054%	-0.351%	+6.590%	-39.886%	-81.526%	$1.21B	Trade	Modal()	{"ath":"2.14","coinprice":"0.249218","total_supply":"10000000000","name":"Ondo","total_volume":"50312423","market_cap":"1214243553","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-0.35127"}
70	Aster ASTER	$0.70719200	+0.953%	+0.741%	+41.929%	-4.184%	NA	$1.73B	Trade	Modal()	{"ath":"2.41","coinprice":"0.707192","total_supply":"7822985112.45","name":"Aster","total_volume":"311442215","market_cap":"1734627037","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"0.74143"}
71	Global Dollar USDG	$0.99983400	+0.021%	+0.011%	+0.023%	+0.018%	-0.023%	$1.57B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999834","total_supply":"1572130361.36","name":"Global Dollar","total_volume":"36037810","market_cap":"1571782940","circulating_supply":"1572130361","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"0.01053"}
72	Wrapped SOL SOL	$78.5300	+0.676%	-2.723%	-1.392%	-45.675%	-59.833%	$1.02B	Trade	Modal()	{"ath":"290.3","coinprice":"78.53","total_supply":"12942305.6901","name":"Wrapped SOL","total_volume":"1157142780","market_cap":"1018423379","circulating_supply":"12942305","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-2.72281"}
73	Sky SKY	$0.06600800	+0.531%	+0.089%	+11.200%	+11.299%	+58.055%	$1.52B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.066008","total_supply":"23462665147.4","name":"Sky","total_volume":"8721777","market_cap":"1518644454","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"0.08878"}
74	Ripple USD RLUSD	$0.99992900	+0.006%	+0.002%	+0.012%	+0.039%	+0.018%	$1.52B	Trade	Modal()	{"ath":"1.073","coinprice":"0.999929","total_supply":"1521941118.13","name":"Ripple USD","total_volume":"100099555","market_cap":"1521833468","circulating_supply":"1521941118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.00171"}
75	KuCoin KCS	$8.0600	+0.672%	+0.296%	+1.912%	-30.387%	-34.391%	$1.06B	Trade	kucoin	{"ath":"28.83","coinprice":"8.06","total_supply":"142155021.736","name":"KuCoin","total_volume":"2253805","market_cap":"1064987818","circulating_supply":"132155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"0.29558"}
76	Pi Network PI	$0.13897000	+0.903%	+3.854%	-4.536%	-33.664%	NA	$1.25B	Trade	Modal()	{"ath":"2.99","coinprice":"0.13897","total_supply":"13865408406.1","name":"Pi Network","total_volume":"13395412","market_cap":"1253665309","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"3.8543"}
77	syrupUSDC SYRUPUSDC	$1.15000000	-0.009%	+0.013%	+0.129%	+0.415%	NA	$1.66B	Trade	Modal()	{"ath":"1.16","coinprice":"1.15","total_supply":"1444748700.63","name":"syrupUSDC","total_volume":"4228974","market_cap":"1663365884","circulating_supply":"1444748700","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.01306"}
78	Wrapped BNB WBNB	$596.3900	+0.259%	-2.961%	-4.683%	-36.547%	-16.453%	$991.30M	Trade	Modal()	{"ath":"1372.03","coinprice":"596.39","total_supply":"1662859.60649","name":"Wrapped BNB","total_volume":"237320774","market_cap":"991295436","circulating_supply":"1662859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.96058"}
79	Worldcoin WLD	$0.38106000	+0.898%	-0.815%	+10.066%	-37.808%	-70.038%	$1.08B	Trade	Modal()	{"ath":"11.74","coinprice":"0.38106","total_supply":"10000000000","name":"Worldcoin","total_volume":"68618333","market_cap":"1078802882","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-0.81455"}
80	Binance Staked SOL BNSOL	$86.1200	+0.695%	-2.625%	-0.820%	-45.494%	-57.458%	$686.75M	Trade	Modal()	{"ath":"297.96","coinprice":"86.12","total_supply":"7974124.4125","name":"Binance Staked SOL","total_volume":"9561072","market_cap":"686752484","circulating_supply":"7974124","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-2.62498"}
81	BFUSD BFUSD	$0.99878700	+0.004%	-0.029%	+0.035%	-0.023%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.998787","total_supply":"1320000000","name":"BFUSD","total_volume":"15008227","market_cap":"1318369324","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.02929"}
82	Ethena ENA	$0.11525400	+0.924%	-0.719%	-0.859%	-53.248%	-74.681%	$948.41M	Trade	Modal()	{"ath":"1.52","coinprice":"0.115254","total_supply":"15000000000","name":"Ethena","total_volume":"106626496","market_cap":"948409545","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-0.71869"}
83	Provenance Blockchain HASH	$0.01916106	+1.115%	+5.534%	+5.139%	-17.843%	NA	$1.05B	Trade	Modal()	{"ath":"0.060147","coinprice":"0.01916106","total_supply":"100000000000","name":"Provenance Blockchain","total_volume":"10658.71","market_cap":"1045766007","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"5.53353"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$1.00000000	+0.019%	+0.021%	+0.027%	+0.047%	-0.059%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"1","total_supply":"1288999879.84","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"230261193","market_cap":"1288725465","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.02085"}
85	POL (ex-MATIC) POL	$0.09506600	+0.182%	+4.378%	-6.402%	-41.398%	-70.543%	$1.01B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.095066","total_supply":"10590509631.9","name":"POL (ex-MATIC)","total_volume":"104403399","market_cap":"1006849946","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"4.37781"}
86	Rocket Pool ETH RETH	$2,236.6500	+0.323%	-1.785%	-1.093%	-41.822%	-26.750%	$771.04M	Trade	Modal()	{"ath":"5618.08","coinprice":"2236.65","total_supply":"344009.857288","name":"Rocket Pool ETH","total_volume":"5916259","market_cap":"771044206","circulating_supply":"344009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-1.78531"}
87	Aptos APT	$0.91581500	+1.638%	-4.302%	-13.802%	-52.852%	-85.065%	$713.56M	Trade	aptos	{"ath":"19.92","coinprice":"0.915815","total_supply":"1195990813.27","name":"Aptos","total_volume":"80296654","market_cap":"713559429","circulating_supply":"778410969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"NA","price_change_percentage_24h":"-4.3015"}
88	Gate GT	$6.9500	+0.095%	-0.959%	+3.368%	-34.849%	-69.525%	$1.13B	Trade	Modal()	{"ath":"25.94","coinprice":"6.95","total_supply":"115180573.049","name":"Gate","total_volume":"2353303","market_cap":"1133103428","circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"-0.95871"}
89	USDD USDD	$0.99932900	+0.004%	-0.071%	+0.092%	+0.021%	-0.108%	$682.01M	Trade	Modal()	{"ath":"1.052","coinprice":"0.999329","total_supply":"683251095.93","name":"USDD","total_volume":"4609587","market_cap":"682008254","circulating_supply":"682347132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.07148"}
90	MYX Finance MYX	$2.9300	-0.277%	-9.545%	-54.742%	-50.760%	NA	$559.46M	Trade	Modal()	{"ath":"19.03","coinprice":"2.93","total_supply":"1000000000","name":"MYX Finance","total_volume":"35700902","market_cap":"559463872","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-9.54475"}
91	Quant QNT	$66.7400	-0.489%	-4.111%	+9.261%	-11.875%	-28.714%	$971.06M	Trade	quant	{"ath":"427.42","coinprice":"66.74","total_supply":"14612493","name":"Quant","total_volume":"14350237","market_cap":"971063732","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-4.11128"}
92	Cosmos Hub ATOM	$1.98000000	+1.312%	-0.178%	+7.697%	-25.404%	-60.668%	$977.59M	Trade	Modal()	{"ath":"44.45","coinprice":"1.98","total_supply":"493010399.034","name":"Cosmos Hub","total_volume":"39907607","market_cap":"977586870","circulating_supply":"493010399","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-0.17819"}
93	Algorand ALGO	$0.09066000	+0.851%	-0.798%	-1.777%	-35.203%	-69.535%	$805.08M	Trade	algorand	{"ath":"3.56","coinprice":"0.09066","total_supply":"8871198640.12","name":"Algorand","total_volume":"28927660","market_cap":"805080135","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-0.79807"}
94	River RIVER	$20.4300	+0.447%	+18.068%	+40.636%	-16.550%	NA	$400.42M	Trade	Modal()	{"ath":"87.73","coinprice":"20.43","total_supply":"100000000","name":"River","total_volume":"39503273","market_cap":"400421211","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"18.06778"}
95	Kaspa KAS	$0.03096207	+0.380%	-3.384%	+9.418%	-35.091%	-68.270%	$829.51M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03096207","total_supply":"27198595271.4","name":"Kaspa","total_volume":"15461953","market_cap":"829505108","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-3.38379"}
96	Lombard Staked BTC LBTC	$66,160.0000	-0.119%	-1.727%	+1.462%	-30.375%	-31.781%	$715.22M	Trade	Modal()	{"ath":"125812","coinprice":"66160","total_supply":"10820.9468293","name":"Lombard Staked BTC","total_volume":"2049794","market_cap":"715218352","circulating_supply":"10820","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-1.7272"}
97	Function FBTC FBTC	$65,715.0000	-0.178%	-2.121%	+0.313%	-31.411%	-32.190%	$732.74M	Trade	Modal()	{"ath":"127954","coinprice":"65715","total_supply":"11150.2363792","name":"Function FBTC","total_volume":"58411","market_cap":"732737255","circulating_supply":"11150","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.1205"}
98	Arbitrum ARB	$0.10982100	+1.039%	-1.878%	-0.902%	-50.764%	-77.592%	$640.22M	Trade	Modal()	{"ath":"2.39","coinprice":"0.109821","total_supply":"10000000000","name":"Arbitrum","total_volume":"76184011","market_cap":"640216296","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-1.87837"}
99	Midnight NIGHT	$0.04977488	+0.367%	+0.111%	+9.878%	-29.040%	NA	$827.62M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.04977488","total_supply":"24000000000","name":"Midnight","total_volume":"13372845","market_cap":"827617500","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"0.11058"}
100	Render RENDER	$1.29000000	+0.884%	-1.335%	+1.214%	-45.490%	-71.848%	$669.29M	Trade	render	{"ath":"13.53","coinprice":"1.29","total_supply":"533474886.294","name":"Render","total_volume":"49718840","market_cap":"669291324","circulating_supply":"518714713","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-1.33484"}

Crypto Market At Glance

Market Cap

$2,335,298,091,293.22

-1.5%

DeFi Market Cap

$76,929,339,071.17

Bitcoin Dominance

56.5%

24h Volume

$111,278,764,601.46

-13.0%

DeFi 24h Volume

$3,421,934,570.95

Global crypto market cap is $2,335,298,091,293.22 which has decreased over 1.5% in the past 24 hours. The total crypto market volume in the past 24 hours is $111,278,764,601.46, and is 13% down. The total volume in DeFi coins is currently $3,421,934,570.95, it is 3.08% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.5% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 66,108.000

-1.47%

Ethereum (ETH)

$ 1,932.810

-1.83%

Tether (USDT)

$ 0.999389

+0.00%

BNB (BNB)

$ 596.400

-2.95%

XRP (XRP)

$ 1.350

-1.93%

USDC (USDC)

$ 0.999920

+0.01%

Solana (SOL)

$ 78.680

-2.57%

TRON (TRX)

$ 0.277889

-0.53%

Latest News

Ripple, Coinbase, and Robinhood leaders named to CFTC panel

U.S. CFTC Committee Appoint Ripple, Coinbase, Robinhood CEOs to Boost Crypto Regulation

3 hours ago

BTC dips to $65,500 as Matt Hougan flags Bitcoin bull market signs

What Will Spark the Next Bitcoin Bull Market? Bitwise CIO Names 4 Factors

13 hours ago

an image to represent the U.S. CPI and crypto market

U.S. CPI Release: Wall Street Predicts Soft Inflation Reading as Crypto Market Holds Steady

15 hours ago

Bhutan Government cuts Bitcoin Holdings amid BTC Price pressure

Bhutan Government Cuts Bitcoin Holdings as Standard Chartered Predicts BTC Price Crash To $50k

17 hours ago

an image of the XRP, RLUSD, and Ripple's logos

XRP News: Binance Integrates Ripple’s RLUSD on XRPL After Ethereum Listing

19 hours ago

More news

Latest Price Analysis View all

Solana Price Prediction as $2.6 Trillion Citi Expands Tokenized Products to SOL

14 hours ago

Bitcoin Price Could Fall to $50,000, Standard Chartered Says — Is a Crash Coming?

15 hours ago

Cardano Price Prediction Ahead of Midnight Mainnet Launch

20 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy