Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$67,298.0000	+0.377%	-2.375%	-2.697%	-27.267%	-29.646%	$1.35T	Trade	bitcoin	{"ath":"126080","coinprice":"67298","total_supply":"19991134","name":"Bitcoin","total_volume":"36835782256","market_cap":"1345277494716","circulating_supply":"19991134","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-2.37518"}
2	Ethereum ETH	$1,987.0700	+0.606%	-0.725%	-1.857%	-38.088%	-27.039%	$239.82B	Trade	ethereum	{"ath":"4946.05","coinprice":"1987.07","total_supply":"120692424.042","name":"Ethereum","total_volume":"20687707709","market_cap":"239819125841","circulating_supply":"120692424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-0.72472"}
3	Tether USDT	$0.99945800	-0.013%	-0.021%	-0.005%	-0.013%	-0.046%	$183.64B	Trade	tether	{"ath":"1.32","coinprice":"0.999458","total_supply":"189208525271","name":"Tether","total_volume":"63887782029","market_cap":"183642171729","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.02052"}
4	BNB BNB	$616.9300	+0.476%	-2.038%	-0.861%	-32.805%	-7.022%	$84.12B	Trade	bnb	{"ath":"1369.99","coinprice":"616.93","total_supply":"136359186.72","name":"BNB","total_volume":"731556123","market_cap":"84121475717","circulating_supply":"136359186","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-2.03808"}
5	XRP XRP	$1.47000000	+0.598%	-1.094%	+4.501%	-24.318%	-44.137%	$89.78B	Trade	xrp	{"ath":"3.65","coinprice":"1.47","total_supply":"99985721048","name":"XRP","total_volume":"2250912238","market_cap":"89779759702","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-1.09426"}
6	USDC USDC	$0.99990100	0.000%	-0.005%	+0.008%	+0.020%	+0.000%	$73.48B	Trade	usdc	{"ath":"1.17","coinprice":"0.999901","total_supply":"73507050202.3","name":"USDC","total_volume":"5108366016","market_cap":"73484289299","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00535"}
7	Solana SOL	$84.6600	+0.613%	-3.121%	+1.458%	-36.647%	-52.064%	$48.12B	Trade	solana	{"ath":"293.31","coinprice":"84.66","total_supply":"620661089.466","name":"Solana","total_volume":"3325983629","market_cap":"48116188416","circulating_supply":"568239855","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-3.12073"}
8	TRON TRX	$0.28104900	-0.139%	-1.196%	+1.106%	-10.995%	+18.188%	$26.62B	Trade	tron	{"ath":"0.431288","coinprice":"0.281049","total_supply":"94727588492.9","name":"TRON","total_volume":"542264331","market_cap":"26624107764","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-1.19587"}
9	Lido Staked Ether STETH	$1,985.9400	+0.641%	-0.735%	-1.814%	-37.968%	-27.074%	$18.81B	Trade	Modal()	{"ath":"4932.89","coinprice":"1985.94","total_supply":"9472798.2517","name":"Lido Staked Ether","total_volume":"52910230","market_cap":"18814356318","circulating_supply":"9472794","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-0.73536"}
10	Dogecoin DOGE	$0.10075600	+0.556%	-0.378%	+8.381%	-20.384%	-60.753%	$17.00B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.100756","total_supply":"168785313127","name":"Dogecoin","total_volume":"954645858","market_cap":"17002669734","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-0.37821"}
11	Figure Heloc FIGR_HELOC	$1.03100000	0.000%	+1.379%	-0.074%	+3.135%	NA	$15.63B	Trade	Modal()	{"ath":"1.37","coinprice":"1.031","total_supply":"15152324777.2","name":"Figure Heloc","total_volume":"11280377","market_cap":"15627421375","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"1.37851"}
12	Cardano ADA	$0.28233400	+0.965%	-2.147%	+7.517%	-22.217%	-64.402%	$10.39B	Trade	cardano	{"ath":"3.09","coinprice":"0.282334","total_supply":"45000000000","name":"Cardano","total_volume":"331955488","market_cap":"10389075835","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-2.14697"}
13	Wrapped stETH WSTETH	$2,437.0600	+0.571%	-0.755%	-1.788%	-38.072%	-25.072%	$8.59B	Trade	Modal()	{"ath":"7256.02","coinprice":"2437.06","total_supply":"3523964.96138","name":"Wrapped stETH","total_volume":"82057718","market_cap":"8589390424","circulating_supply":"3523964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.75453"}
14	Bitcoin Cash BCH	$560.5000	+0.304%	-1.985%	+6.720%	-4.356%	+73.775%	$11.21B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"560.5","total_supply":"19996603.0217","name":"Bitcoin Cash","total_volume":"262858419","market_cap":"11206944549","circulating_supply":"19996324","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-1.98499"}
15	WhiteBIT Coin WBT	$51.0300	+0.327%	-2.095%	-1.746%	-9.306%	+87.418%	$10.90B	Trade	Modal()	{"ath":"64.11","coinprice":"51.03","total_supply":"320106247","name":"WhiteBIT Coin","total_volume":"56920931","market_cap":"10900956872","circulating_supply":"213606247","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-2.09485"}
16	Wrapped Bitcoin WBTC	$67,144.0000	+0.289%	-2.449%	-2.596%	-27.104%	-29.727%	$8.14B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"67144","total_supply":"121195.655626","name":"Wrapped Bitcoin","total_volume":"135916740","market_cap":"8142679787","circulating_supply":"121195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.44932"}
17	Wrapped Beacon ETH WBETH	$2,165.7000	+0.571%	-0.696%	-1.856%	-37.877%	-25.165%	$7.29B	Trade	Modal()	{"ath":"5330.78","coinprice":"2165.7","total_supply":"3364867.97589","name":"Wrapped Beacon ETH","total_volume":"4784138","market_cap":"7287329266","circulating_supply":"3364867","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-0.69572"}
18	Wrapped eETH WEETH	$2,160.8600	+0.557%	-0.754%	-1.840%	-38.048%	-25.158%	$6.11B	Trade	Modal()	{"ath":"5296.78","coinprice":"2160.86","total_supply":"2826038.58792","name":"Wrapped eETH","total_volume":"5626567","market_cap":"6106175775","circulating_supply":"2826038","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.75381"}
19	USDS USDS	$0.99914200	-0.076%	-0.078%	-0.012%	-0.040%	-0.069%	$9.82B	Trade	Modal()	{"ath":"1.057","coinprice":"0.999142","total_supply":"9823737246.52","name":"USDS","total_volume":"108145183","market_cap":"9819996218","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.07835"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99947200	+0.006%	-0.007%	+0.016%	+0.006%	-0.068%	$8.98B	Trade	Modal()	{"ath":"1.05","coinprice":"0.999472","total_supply":"8984992789.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"637872491","market_cap":"8980226402","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.00744"}
21	Monero XMR	$331.4200	-0.367%	-2.485%	-5.101%	-46.198%	+40.105%	$6.12B	Trade	monero	{"ath":"797.73","coinprice":"331.42","total_supply":"18446744.0737","name":"Monero","total_volume":"64563187","market_cap":"6120260321","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-2.48469"}
22	LEO Token LEO	$8.6800	-0.743%	+1.226%	-1.605%	-5.881%	-11.428%	$7.99B	Trade	Modal()	{"ath":"10.14","coinprice":"8.68","total_supply":"985239504","name":"LEO Token","total_volume":"1915789","market_cap":"7994458881","circulating_supply":"921332907","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"1.22606"}
23	Chainlink LINK	$8.8600	+0.735%	-1.379%	+3.387%	-31.035%	-53.126%	$6.27B	Trade	chainlink	{"ath":"52.7","coinprice":"8.86","total_supply":"1000000000","name":"Chainlink","total_volume":"223803005","market_cap":"6269673933","circulating_supply":"708099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-1.37903"}
24	Hyperliquid HYPE	$29.1400	+0.253%	-6.047%	-0.146%	+20.968%	+14.707%	$6.95B	Trade	Modal()	{"ath":"59.3","coinprice":"29.14","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"199320703","market_cap":"6947761326","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-6.04681"}
25	Coinbase Wrapped BTC CBBTC	$67,348.0000	+0.414%	-2.425%	-2.402%	-27.148%	-29.665%	$6.04B	Trade	Modal()	{"ath":"125954","coinprice":"67348","total_supply":"89659.2987942","name":"Coinbase Wrapped BTC","total_volume":"259935870","market_cap":"6037778363","circulating_supply":"89659","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.42502"}
26	Stellar XLM	$0.16593500	+0.547%	-2.491%	+4.520%	-21.738%	-50.016%	$5.45B	Trade	stellar	{"ath":"0.875563","coinprice":"0.165935","total_supply":"50001786883.7","name":"Stellar","total_volume":"78647209","market_cap":"5449590018","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-2.4905"}
27	Ethena USDe USDE	$0.99894800	-0.014%	+0.005%	+0.011%	-0.466%	-0.077%	$6.30B	Trade	Modal()	{"ath":"1.034","coinprice":"0.998948","total_supply":"6304529379.47","name":"Ethena USDe","total_volume":"122900709","market_cap":"6297636763","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0.00463"}
28	WETH WETH	$1,987.4200	+0.553%	-0.780%	-1.758%	-37.994%	-27.022%	$4.09B	Trade	Modal()	{"ath":"4950.08","coinprice":"1987.42","total_supply":"2059689.07087","name":"WETH","total_volume":"22488870","market_cap":"4093830611","circulating_supply":"2059689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.78018"}
29	Canton CC	$0.16693000	+0.081%	+3.920%	-1.174%	+42.767%	NA	$6.31B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.16693","total_supply":"37779226007.9","name":"Canton","total_volume":"11972065","market_cap":"6305419992","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"3.91961"}
30	Zcash ZEC	$295.5700	+0.798%	-0.034%	+25.979%	-17.374%	+721.182%	$4.89B	Trade	zcash	{"ath":"3191.93","coinprice":"295.57","total_supply":"16558643.9155","name":"Zcash","total_volume":"412602935","market_cap":"4890036778","circulating_supply":"16511426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-0.03436"}
31	Litecoin LTC	$54.0700	+0.477%	-2.270%	+1.191%	-22.137%	-55.750%	$4.16B	Trade	litecoin	{"ath":"410.26","coinprice":"54.07","total_supply":"76861595.7335","name":"Litecoin","total_volume":"295820098","market_cap":"4157015904","circulating_supply":"76860095","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-2.27049"}
32	Sui SUI	$0.96773700	+0.670%	-2.923%	+3.758%	-38.582%	-69.702%	$3.72B	Trade	sui	{"ath":"5.35","coinprice":"0.967737","total_supply":"10000000000","name":"Sui","total_volume":"442771830","market_cap":"3721493609","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-2.92313"}
33	USD1 USD1	$0.99940400	+0.020%	+0.055%	-0.033%	+0.083%	NA	$5.14B	Trade	Modal()	{"ath":"1.025","coinprice":"0.999404","total_supply":"5141051433.66","name":"USD1","total_volume":"2720521536","market_cap":"5137908911","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.05505"}
34	Avalanche AVAX	$9.1100	+0.201%	-1.842%	+3.983%	-27.433%	-63.347%	$3.94B	Trade	avalanche	{"ath":"144.96","coinprice":"9.11","total_supply":"463441061.177","name":"Avalanche","total_volume":"187134446","market_cap":"3936340223","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-1.84187"}
35	Hedera HBAR	$0.10180600	+0.607%	-0.144%	+12.011%	-5.930%	-51.926%	$4.38B	Trade	hedera	{"ath":"0.569229","coinprice":"0.101806","total_supply":"50000000000","name":"Hedera","total_volume":"74888752","market_cap":"4378010376","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-0.1436"}
36	Shiba Inu SHIB	$0.00000651	+0.603%	-1.152%	+7.890%	-17.369%	-58.367%	$3.84B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"6.51E-6","total_supply":"5.89500411556E+14","name":"Shiba Inu","total_volume":"130307693","market_cap":"3835524061","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-1.1515"}
37	USDT0 USDT0	$0.99965400	-0.021%	+0.062%	+0.026%	+0.114%	-0.036%	$4.47B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999654","total_supply":"4473276663.47","name":"USDT0","total_volume":"134609426","market_cap":"4472611957","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0.06224"}
38	Dai DAI	$0.99915500	-0.035%	-0.049%	-0.058%	-0.043%	-0.068%	$4.15B	Trade	dai	{"ath":"1.22","coinprice":"0.999155","total_supply":"4151437216.23","name":"Dai","total_volume":"65232925","market_cap":"4148467806","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.04946"}
39	World Liberty Financial WLFI	$0.11051400	+3.307%	+8.785%	+3.052%	-31.972%	NA	$3.01B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.110514","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"158589958","market_cap":"3009359453","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"8.78548"}
40	sUSDS SUSDS	$1.08500000	-0.522%	-0.070%	-0.035%	-0.186%	+4.419%	$5.01B	Trade	Modal()	{"ath":"1.11","coinprice":"1.085","total_supply":"4619958311.75","name":"sUSDS","total_volume":"67316839","market_cap":"5008262142","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.07017"}
41	PayPal USD PYUSD	$0.99966500	+0.008%	-0.063%	-0.001%	-0.004%	-0.032%	$4.05B	Trade	Modal()	{"ath":"1.021","coinprice":"0.999665","total_supply":"4049838434.37","name":"PayPal USD","total_volume":"287031985","market_cap":"4048593855","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.06263"}
42	Ethena Staked USDe SUSDE	$1.22000000	+0.002%	+0.020%	+0.067%	+0.284%	+5.581%	$3.59B	Trade	Modal()	{"ath":"1.29","coinprice":"1.22","total_supply":"2945312901.88","name":"Ethena Staked USDe","total_volume":"71349753","market_cap":"3586355895","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.0199"}
43	Toncoin TON	$1.42000000	+0.313%	-1.810%	+6.076%	-12.055%	-62.050%	$3.47B	Trade	Modal()	{"ath":"8.25","coinprice":"1.42","total_supply":"5154445413.35","name":"Toncoin","total_volume":"72777619","market_cap":"3473807622","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-1.80956"}
44	Cronos CRO	$0.07917200	+0.411%	-1.506%	+1.496%	-17.469%	-9.507%	$3.25B	Trade	cronos	{"ath":"0.965407","coinprice":"0.079172","total_supply":"98405032410.3","name":"Cronos","total_volume":"12921785","market_cap":"3249627623","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-1.50553"}
45	Rain RAIN	$0.00977722	-0.492%	+0.650%	-3.505%	+10.127%	NA	$4.68B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.00977722","total_supply":"1.14992902605E+12","name":"Rain","total_volume":"29984216","market_cap":"4677235281","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"0.64972"}
46	Polkadot DOT	$1.35000000	+0.759%	-1.523%	+5.425%	-30.840%	-72.099%	$2.26B	Trade	polkadot	{"ath":"54.98","coinprice":"1.35","total_supply":"1666358824.33","name":"Polkadot","total_volume":"82780838","market_cap":"2256955441","circulating_supply":"1666358824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-1.52256"}
47	Uniswap UNI	$3.5300	+0.722%	-1.871%	+4.762%	-28.628%	-63.874%	$2.24B	Trade	uniswap	{"ath":"44.92","coinprice":"3.53","total_supply":"898752420.037","name":"Uniswap","total_volume":"143755801","market_cap":"2238625102","circulating_supply":"633782762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-1.87137"}
48	Tether Gold XAUT	$4,881.5600	+0.362%	-1.201%	-2.533%	+4.812%	+68.321%	$2.54B	Trade	Modal()	{"ath":"5596.7","coinprice":"4881.56","total_supply":"712747.089","name":"Tether Gold","total_volume":"382174275","market_cap":"2542718206","circulating_supply":"520825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-1.20144"}
49	Mantle MNT	$0.63356500	+0.335%	-2.021%	+0.373%	-30.570%	-40.841%	$2.06B	Trade	mantle	{"ath":"2.86","coinprice":"0.633565","total_supply":"6219316794.89","name":"Mantle","total_volume":"24353967","market_cap":"2060879355","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-2.02123"}
50	MemeCore M	$1.57000000	+1.019%	+6.045%	+12.392%	-0.526%	NA	$2.73B	Trade	Modal()	{"ath":"2.96","coinprice":"1.57","total_supply":"5336927047.89","name":"MemeCore","total_volume":"11734746","market_cap":"2726429013","circulating_supply":"1736927037","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"6.04543"}
51	Bitget Token BGB	$2.3600	+0.165%	-0.896%	-2.313%	-36.002%	-53.132%	$1.65B	Trade	Modal()	{"ath":"8.45","coinprice":"2.36","total_supply":"916931610.979","name":"Bitget Token","total_volume":"15256441","market_cap":"1651493602","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-0.89631"}
52	Aave AAVE	$126.6500	+1.234%	-0.714%	+15.437%	-22.353%	-51.591%	$1.92B	Trade	aave	{"ath":"661.69","coinprice":"126.65","total_supply":"16000000","name":"Aave","total_volume":"283142323","market_cap":"1923771495","circulating_supply":"15191887","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-0.71435"}
53	PAX Gold PAXG	$4,906.1800	+0.359%	-1.278%	-2.603%	+4.946%	+68.336%	$2.25B	Trade	Modal()	{"ath":"5619.09","coinprice":"4906.18","total_supply":"459009.975","name":"PAX Gold","total_volume":"356241175","market_cap":"2252219941","circulating_supply":"459009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-1.27779"}
54	OKB OKB	$80.0000	+0.613%	-0.657%	+6.675%	-26.787%	+58.592%	$1.68B	Trade	okb	{"ath":"255.5","coinprice":"80","total_supply":"21000000","name":"OKB","total_volume":"12587757","market_cap":"1680080821","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-0.65715"}
55	Bittensor TAO	$189.6200	+0.201%	-2.752%	+23.656%	-24.427%	-47.404%	$1.82B	Trade	Modal()	{"ath":"757.6","coinprice":"189.62","total_supply":"21000000","name":"Bittensor","total_volume":"116345228","market_cap":"1819869925","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-2.7516"}
56	Falcon USD USDF	$0.99643900	+0.215%	-0.097%	-0.005%	-0.112%	NA	$1.75B	Trade	Modal()	{"ath":"1.075","coinprice":"0.996439","total_supply":"1756304291.76","name":"Falcon USD","total_volume":"213654","market_cap":"1750556185","circulating_supply":"1756304291","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.09741"}
57	Pepe PEPE	$0.00000440	+0.972%	-1.505%	+20.084%	-15.067%	-55.924%	$1.85B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.4E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"362551463","market_cap":"1853147481","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-1.50548"}
58	NEAR Protocol NEAR	$1.04600000	+0.611%	-1.313%	+4.771%	-33.515%	-67.557%	$1.35B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.046","total_supply":"1288051022","name":"NEAR Protocol","total_volume":"124980148","market_cap":"1348211922","circulating_supply":"1288051033","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-1.31324"}
59	Binance-Peg WETH WETH	$1,987.0600	+0.558%	-0.647%	-1.906%	-38.117%	-27.064%	$1.20B	Trade	Modal()	{"ath":"4955.78","coinprice":"1987.06","total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":"47348435","market_cap":"1202674758","circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.64689"}
60	Kelp DAO Restaked ETH RSETH	$2,113.4400	+0.563%	-0.735%	-1.831%	-37.942%	-25.199%	$1.25B	Trade	Modal()	{"ath":"5190.42","coinprice":"2113.44","total_supply":"589788.389032","name":"Kelp DAO Restaked ETH","total_volume":"83916","market_cap":"1246409050","circulating_supply":"589788","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.73457"}
61	Pump.fun PUMP	$0.00217657	+1.206%	-2.366%	+13.145%	-13.191%	NA	$1.28B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00217657","total_supply":"999989197045","name":"Pump.fun","total_volume":"111659850","market_cap":"1284272631","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-2.36616"}
62	Jito Staked SOL JITOSOL	$106.7300	+0.489%	-3.172%	+1.303%	-36.432%	-48.706%	$1.07B	Trade	Modal()	{"ath":"339.52","coinprice":"106.73","total_supply":"9999705.32886","name":"Jito Staked SOL","total_volume":"11221654","market_cap":"1067436210","circulating_supply":"9999705","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-3.1722"}
63	Ethereum Classic ETC	$8.7000	+0.631%	-1.663%	+4.299%	-26.071%	-57.944%	$1.35B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"8.7","total_supply":"155574530.975","name":"Ethereum Classic","total_volume":"32991871","market_cap":"1353062623","circulating_supply":"155574530","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-1.66251"}
64	Internet Computer ICP	$2.3700	+0.676%	-2.609%	-1.309%	-37.078%	-66.145%	$1.30B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.37","total_supply":"549171666.399","name":"Internet Computer","total_volume":"34447538","market_cap":"1299031958","circulating_supply":"549171666","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-2.60856"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$1.89B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"1890770882.62","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"1890770883","circulating_supply":"1890770882","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.6700	+0.328%	-1.959%	-0.048%	-22.652%	-13.909%	$1.18B	Trade	Modal()	{"ath":"5.99","coinprice":"3.67","total_supply":"321164739.13","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"17281819","market_cap":"1177732743","circulating_supply":"321164739","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-1.95926"}
67	HTX DAO HTX	$0.00000170	-0.453%	-0.778%	+1.472%	-3.270%	-9.367%	$1.56B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.7E-6","total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":"15997645","market_cap":"1557477717","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.7781"}
68	Circle USYC USYC	$1.12000000	NA	NA	0.000%	+0.237%	+3.463%	$1.59B	Trade	Modal()	{"ath":"1.12","coinprice":"1.12","total_supply":"1554112141.84","name":"Circle USYC","total_volume":"44.6","market_cap":"1588052579","circulating_supply":"1554112141","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.27443500	+0.766%	-1.345%	+10.442%	-19.176%	-77.395%	$1.34B	Trade	Modal()	{"ath":"2.14","coinprice":"0.274435","total_supply":"10000000000","name":"Ondo","total_volume":"31223682","market_cap":"1336371412","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-1.34455"}
70	Aster ASTER	$0.71053700	+0.931%	-3.318%	+8.029%	+13.963%	NA	$1.74B	Trade	Modal()	{"ath":"2.41","coinprice":"0.710537","total_supply":"7822985112.45","name":"Aster","total_volume":"112923932","market_cap":"1744191237","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-3.31826"}
71	Global Dollar USDG	$0.99967000	-0.016%	-0.036%	-0.038%	-0.005%	-0.039%	$1.60B	Trade	Modal()	{"ath":"1.65","coinprice":"0.99967","total_supply":"1601130360.68","name":"Global Dollar","total_volume":"31508435","market_cap":"1600548012","circulating_supply":"1601130360","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.03605"}
72	Wrapped SOL SOL	$84.6700	+0.614%	-3.285%	+1.437%	-36.611%	-52.470%	$1.07B	Trade	Modal()	{"ath":"290.3","coinprice":"84.67","total_supply":"12644523.4481","name":"Wrapped SOL","total_volume":"827424669","market_cap":"1071404633","circulating_supply":"12644523","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-3.28504"}
73	Sky SKY	$0.06160900	+0.576%	-8.142%	-10.482%	-3.104%	+41.917%	$1.42B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.061609","total_supply":"23462665147.4","name":"Sky","total_volume":"16303171","market_cap":"1415572539","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-8.14195"}
74	Ripple USD RLUSD	$0.99971500	-0.005%	-0.001%	-0.028%	+0.011%	-0.050%	$1.52B	Trade	Modal()	{"ath":"1.073","coinprice":"0.999715","total_supply":"1521941118.13","name":"Ripple USD","total_volume":"89934202","market_cap":"1521672349","circulating_supply":"1521941118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.00105"}
75	KuCoin KCS	$8.4100	+0.570%	-1.274%	+3.709%	-24.072%	-30.515%	$1.11B	Trade	kucoin	{"ath":"28.83","coinprice":"8.41","total_supply":"142155021.736","name":"KuCoin","total_volume":"2353465","market_cap":"1111638519","circulating_supply":"132155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-1.27375"}
76	Pi Network PI	$0.18740900	+0.636%	+7.823%	+36.648%	-0.890%	NA	$1.69B	Trade	Modal()	{"ath":"2.99","coinprice":"0.187409","total_supply":"13865807784.3","name":"Pi Network","total_volume":"30363057","market_cap":"1687667699","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"7.82336"}
77	syrupUSDC SYRUPUSDC	$1.15000000	+0.010%	-0.007%	+0.094%	+0.416%	NA	$1.69B	Trade	Modal()	{"ath":"1.16","coinprice":"1.15","total_supply":"1467767366.31","name":"syrupUSDC","total_volume":"6756154","market_cap":"1689579785","circulating_supply":"1466822241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00697"}
78	Wrapped BNB WBNB	$616.8600	+0.436%	-2.064%	-0.962%	-32.789%	-7.048%	$1.04B	Trade	Modal()	{"ath":"1372.03","coinprice":"616.86","total_supply":"1677889.89816","name":"Wrapped BNB","total_volume":"181102967","market_cap":"1035260179","circulating_supply":"1677889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.06448"}
79	Worldcoin WLD	$0.39418500	+0.308%	-2.190%	+3.858%	-18.969%	-67.060%	$1.12B	Trade	Modal()	{"ath":"11.74","coinprice":"0.394185","total_supply":"10000000000","name":"Worldcoin","total_volume":"68353585","market_cap":"1122063481","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-2.19033"}
80	Binance Staked SOL BNSOL	$92.9400	+0.542%	-3.178%	+1.585%	-36.412%	-48.985%	$740.78M	Trade	Modal()	{"ath":"297.96","coinprice":"92.94","total_supply":"7971350.56781","name":"Binance Staked SOL","total_volume":"504136","market_cap":"740780374","circulating_supply":"7971350","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-3.17767"}
81	BFUSD BFUSD	$0.99874300	-0.009%	-0.036%	-0.039%	-0.017%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.998743","total_supply":"1320000000","name":"BFUSD","total_volume":"8258971","market_cap":"1318340487","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.03551"}
82	Ethena ENA	$0.12036200	+0.635%	-2.762%	+4.784%	-37.657%	-73.543%	$990.08M	Trade	Modal()	{"ath":"1.52","coinprice":"0.120362","total_supply":"15000000000","name":"Ethena","total_volume":"60018357","market_cap":"990076906","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-2.76236"}
83	Provenance Blockchain HASH	$0.02038073	+0.027%	+17.565%	+14.504%	-28.614%	NA	$1.12B	Trade	Modal()	{"ath":"0.060147","coinprice":"0.02038073","total_supply":"100000000000","name":"Provenance Blockchain","total_volume":"101650","market_cap":"1115554773","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"17.5651"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99988800	+0.001%	-0.001%	+0.006%	+0.155%	-0.040%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"0.999888","total_supply":"1288999879.84","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"190621573","market_cap":"1288854465","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00118"}
85	POL (ex-MATIC) POL	$0.10824000	+0.167%	+0.498%	+18.128%	-19.525%	-65.717%	$1.15B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.10824","total_supply":"10593537357.2","name":"POL (ex-MATIC)","total_volume":"66728552","market_cap":"1146802677","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"0.49841"}
86	Rocket Pool ETH RETH	$2,300.0000	+0.651%	-0.792%	-1.727%	-38.064%	-25.089%	$787.45M	Trade	Modal()	{"ath":"5618.08","coinprice":"2300","total_supply":"342315.036679","name":"Rocket Pool ETH","total_volume":"519538","market_cap":"787448735","circulating_supply":"342315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-0.79154"}
87	Aptos APT	$0.91727000	+0.763%	-1.885%	-7.892%	-43.479%	-84.331%	$714.67M	Trade	aptos	{"ath":"19.92","coinprice":"0.91727","total_supply":"1196569378.53","name":"Aptos","total_volume":"62803345","market_cap":"714667324","circulating_supply":"778960695","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"NA","price_change_percentage_24h":"-1.88542"}
88	Gate GT	$7.1500	+0.314%	-1.753%	+2.802%	-29.337%	-69.007%	$1.13B	Trade	Modal()	{"ath":"25.94","coinprice":"7.15","total_supply":"115180573.049","name":"Gate","total_volume":"1764180","market_cap":"1133103428","circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"-1.75319"}
89	USDD USDD	$0.99937300	-0.008%	-0.034%	-0.043%	-0.115%	-0.126%	$707.84M	Trade	Modal()	{"ath":"1.052","coinprice":"0.999373","total_supply":"713272517.69","name":"USDD","total_volume":"5663180","market_cap":"707838816","circulating_supply":"708285548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.03359"}
90	MYX Finance MYX	$1.31000000	-10.912%	-29.523%	-76.645%	-74.956%	NA	$252.77M	Trade	Modal()	{"ath":"19.03","coinprice":"1.31","total_supply":"1000000000","name":"MYX Finance","total_volume":"40081382","market_cap":"252771399","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-29.52296"}
91	Quant QNT	$70.6000	+0.130%	+1.139%	+1.910%	-9.280%	-26.435%	$1.03B	Trade	quant	{"ath":"427.42","coinprice":"70.6","total_supply":"14612493","name":"Quant","total_volume":"10187104","market_cap":"1026734423","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"1.13877"}
92	Cosmos Hub ATOM	$2.2800	+1.839%	+0.071%	+17.835%	-3.031%	-52.328%	$1.12B	Trade	Modal()	{"ath":"44.45","coinprice":"2.28","total_supply":"493847054.725","name":"Cosmos Hub","total_volume":"55666750","market_cap":"1123075823","circulating_supply":"493847054","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"0.07093"}
93	Algorand ALGO	$0.09341400	+0.737%	-1.065%	+1.896%	-20.989%	-65.227%	$829.53M	Trade	algorand	{"ath":"3.56","coinprice":"0.093414","total_supply":"8879323468.42","name":"Algorand","total_volume":"24450329","market_cap":"829525168","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-1.06542"}
94	River RIVER	$9.0700	-1.408%	-29.729%	-49.394%	-66.583%	NA	$177.46M	Trade	Modal()	{"ath":"87.73","coinprice":"9.07","total_supply":"100000000","name":"River","total_volume":"22735026","market_cap":"177460752","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-29.72927"}
95	Kaspa KAS	$0.03184456	+0.694%	-1.408%	+2.303%	-24.434%	-69.506%	$852.59M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03184456","total_supply":"27212595695.9","name":"Kaspa","total_volume":"10621018","market_cap":"852586415","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-1.40761"}
96	Lombard Staked BTC LBTC	$67,384.0000	+0.379%	-2.473%	-2.350%	-27.129%	-30.165%	$705.37M	Trade	Modal()	{"ath":"125812","coinprice":"67384","total_supply":"10463.6350641","name":"Lombard Staked BTC","total_volume":"1388796","market_cap":"705373350","circulating_supply":"10463","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.47261"}
97	Function FBTC FBTC	$67,502.0000	+0.438%	-2.709%	-1.571%	-26.841%	-29.561%	$753.48M	Trade	Modal()	{"ath":"127954","coinprice":"67502","total_supply":"11159.3743449","name":"Function FBTC","total_volume":"51492","market_cap":"753481714","circulating_supply":"11159","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.70939"}
98	Arbitrum ARB	$0.11288100	+0.569%	-2.352%	+2.219%	-41.642%	-76.964%	$657.75M	Trade	Modal()	{"ath":"2.39","coinprice":"0.112881","total_supply":"10000000000","name":"Arbitrum","total_volume":"57463204","market_cap":"657753508","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-2.35173"}
99	Midnight NIGHT	$0.05631400	+0.235%	-0.835%	+15.782%	+1.511%	NA	$935.49M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.056314","total_supply":"24000000000","name":"Midnight","total_volume":"7350514","market_cap":"935486107","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-0.83467"}
100	Render RENDER	$1.45000000	+0.574%	-1.294%	+10.262%	-27.497%	-66.687%	$752.34M	Trade	render	{"ath":"13.53","coinprice":"1.45","total_supply":"533474886.294","name":"Render","total_volume":"49282373","market_cap":"752343892","circulating_supply":"518714713","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-1.29422"}

Crypto Market At Glance

Market Cap

$2,417,583,778,349.97

0.4%

DeFi Market Cap

$81,013,708,462.76

Bitcoin Dominance

56.2%

24h Volume

$98,994,379,838.87

-23.6%

DeFi 24h Volume

$2,822,983,411.40

Global crypto market cap is $2,417,583,778,349.97 which has increased over 0.4% in the past 24 hours. The total crypto market volume in the past 24 hours is $98,994,379,838.87, and is 23.6% down. The total volume in DeFi coins is currently $2,822,983,411.40, it is 2.85% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.2% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 67,298.000

-2.38%

Ethereum (ETH)

$ 1,987.070

-0.72%

Tether (USDT)

$ 0.999458

-0.02%

BNB (BNB)

$ 616.930

-2.04%

XRP (XRP)

$ 1.470

-1.09%

USDC (USDC)

$ 0.999901

-0.01%

Solana (SOL)

$ 84.660

-3.12%

TRON (TRX)

$ 0.281049

-1.20%

Latest News

Jane Street and Abu Dhabi Wealth Fund Mubadala Increase Holdings In BlackRock’s Bitcoin ETF

7 hours ago

FOMC Minutes Drop Tomorrow: Will Crypto Market Rally or Face Fed Shock?

8 hours ago

BlackRock Amends Filing For Staked Ethereum ETF, Eyes 18% of Staking Rewards From ETH Fund

9 hours ago

Arizona crypto reserve includes Bitcoin, xrp, stablecoins and NFTs

Arizona Advances Bitcoin, XRP Reserve Bill Using Seized Crypto Assets

11 hours ago

BlackRock ETF graphic with Kevin O’Leary and Bitcoin tokens highlighting institutional crypto selling pressure

Bitcoin ETF Update: BlackRock Signals BTC Sell-Off as Kevin O’Leary Warns of Decline In Institutional Demand

13 hours ago

More news

Latest Price Analysis View all

Pi Network Price Beats Bitcoin, Ethereum, XRP as Upgrades and Potential CEX Listing Fuels Demand

10 hours ago

5 Things Dogecoin Price Needs to Hit $0.20 in Feb 2026

14 hours ago

Bitcoin Price Prediction as Willy Woo Warns of Quantum Risks to Digital Gold

Bitcoin Price Prediction as Experts Warns of Quantum Risks

17 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy