Monero Prices and Marketcap Comparison
Name |
Price |
24 hr |
Market Cap |
Circulating Supply |
Monero |
$267.6849 |
-1.64% |
$4,937,914,417 |
18,446,744 |
Monero (XMR) Price Statistics
- Market Price
$267.6849
- Price Change 1H
0.06%
- Price Change 24H
-1.64%
- Price Change 7 Days
-1.11%
- Price Change 30 Days
4.29%
- Market Cap
$4,937,914,417
- 24H Volume
$82,339,451
- All Time High
$520
- Total Supply
18,446,744
- Circulating Supply
18,446,744
- Max Supply
NA
- 24H High
289
- 24H Low
284
- 7 Days High
286
- 7 Days Low
268
- 30 Days High
286
- 30 Days Low
239
- 90 Days High
345
- 90 Days Low
239
Monero (XMR) Price is Up Today
Live Price of Monero (XMR) is $
267.6849
Today, with cryptocurrency’s 24-hour trading volume being
$82,339,451. The coin has Surge -1.64% in the past 24 hours and Monero (XMR) is currently trading between $288.005118377 and $286.121113957. Monero (XMR)’s live market cap stands at
$4,937,914,417.
Monero (XMR)’s rank on Coingape Crypto Price Page: #39
Monero (XMR) Circulation Supply: 18,446,744
Monero (XMR) Maximum Supply: NA
Date |
Open |
High |
Low |
Close |
Volume |
14 Sep 25 | $286.12 | $288.01 | $286.12 | $286.80 | 76756186 |
13 Sep 25 | $283.97 | $290.04 | $283.94 | $286.11 | 77463529 |
12 Sep 25 | $270.43 | $283.95 | $270.28 | $283.90 | 101310218 |
11 Sep 25 | $268.86 | $273.90 | $268.11 | $270.46 | 87226500 |
10 Sep 25 | $266.73 | $272.08 | $266.11 | $268.99 | 77582908 |
09 Sep 25 | $266.46 | $274.49 | $265.86 | $266.68 | 88061186 |
08 Sep 25 | $271.97 | $272.79 | $266.69 | $266.69 | 80048100 |
07 Sep 25 | $268.57 | $274.00 | $267.02 | $271.92 | 70499439 |
06 Sep 25 | $269.52 | $271.66 | $265.31 | $268.50 | 57842666 |
Top Platforms to Buy Monero(XMR)
Monero(XMR) , the widely popular cryptocurrency, is bought by people to transact digitally. A few others, however, buy Monero(XMR) for investment purposes. Monero(XMR) can be bought on all the leading crypto exchanges. It can be stored in a crypto wallet for transactions or holding purposes. These platforms provide a variety of features and options to explore the world of cryptocurrencies.
Exchange Name | Pair | Price (USD) | 24h Volume | Volume | |
---|
 whitebit | XMR/USDT | $286.89 | $6,968,706 | 0.23% | Buy |
 bitmart | XMR/USDT | $286.86 | $1,110,385 | 0.05% | Buy |
 htx | XMR/USDT | $286.92 | $2,636,724 | 0.08% | Buy |
 kraken | XMR/USDT | $286.89 | $1,615,726 | 0.14% | Buy |
Cryptocurrency Converter
[converter id="xmr-monero" price="267.68487799" type="multiple" url=""]
Global Monero Prices
1 XMR to CNY
¥ 1906.0289775
|
1 XMR to EUR
€ 227.914977158
|
1 XMR to GBP
£ 197.340000972
|
1 XMR to INR
₹ 23605.9069598
|
1 XMR to JPY
¥ 39510.9838786
|
1 XMR to USD
$ 267.68487799
|
Trending Cryptocurrencies
Pump.fun
PUMP
$0.007958
25.02%
Undeads Games
UDS
$2.003474
2.12%
Linea
LINEA
$0.028858
14.58%
Avantis
AVNT
$0.806473
88.71%
Saros
SAROS
$0.397308
11.42%
peaq
PEAQ
$0.117685
27.40%
Hyperliquid
HYPE
$54.140142
-3.13%
Solana
SOL
$244.626956
2.03%
World Liberty Financial
WLFI
$0.213306
-0.44%
Ethereum
ETH
$4,632.113146
-1.23%
Somnia
SOMI
$1.366590
-3.51%
Dogecoin
DOGE
$0.283102
-4.34%
Bitlayer
BTR
$0.168106
88.96%
Pudgy Penguins
PENGU
$0.034585
-5.33%
Bitcoin
BTC
$115,488.118063
-0.30%
More on Monero (XMR)
What is the trading volume of Monero (XMR) in the past 24 hours ?
Monero (XMR) is currently trading at $267.68487799 today, with a 24-hour trading volume of $82,339,451. The trading volume of Monero (XMR) in the
past 24 hours provides insight into the total amount of a cryptocurrency traded on exchanges within 24 hours. It indicates market activity and liquidity.
What is the all-time high for Monero (XMR) ?
The highest transaction price for Monero (XMR) is
$520,
which was recorded on 2021-05-07.
Monero (XMR) is
down -48.42% from its all-time high.
What is the Total supply of the Monero (XMR) ?
The total supply of Monero (XMR) stands at 18,446,744. However, Monero (XMR)'s current circulation supply stands at 18,446,744.
Monero (XMR) Explorers
Monero Blocks and Blockchair are the two top blockchain explorers for tracking the on-chain activity of Monero. They also help you stay up-to-date with the latest on-chain happenings of XMR coins.
How is the Monero (XMR) doing against the crypto market?
Historically, Monero (XMR)'s price has dictated the movements in the crypto market.
However, in the past 24 hours, Monero (XMR) is
up by
-1.64%
.
Monero (XMR) Key Events
Being a long-running crypto project that first made an appearance back in 2014, Monero’s past, present, and future have many events worth noting. Some of its key events include the following:
- In 2010, on the BitcoinTalk forum, Satoshi discussed the early precursors to ring signatures and stealth addresses. Later on, these two became the pillars of privacy on Monero.
- Nicolas van Saberhagen published the Cryptonote whitepaper in 2014 as an attempt to improve on the Bitcoin protocol and introduce privacy coins. This whitepaper mentioned ASIC-resistant mining and making transactions untraceable using ring signatures.
- Shortly after publishing the Cryptonote whitepaper, a group of unknown developers released Bytecoin using the Cryptonote protocol. But according to the community, almost 82% of the total Bitcoin supply was premined.
- Due to the premined coins, the Bytecoin community agrees on forking the crypto, and thus BitMonero is created. But as the creator fails to collaborate with the community, BitMonero becomes Monero.
- XMR was launched in February 2015 as a way to pay for goods that accept Bitcoin but use Monero. This was the first attempt to preserve user privacy within the crypto community.
- Before 2016, Monero was simply a command-line interface. But after the Monero GUI launches, the project sees widespread adoption.
- In 2017, projects like LocalMonero and Monerujo launched to help the community facilitate P2P trades and mobile wallets, respectively.
- The first hardware wallet to support Monero was Lithium Luna v.0.12 in 2018. The next year, Trezor support for XMR arrived along with support for Ledger Nano S.
- One of the main Monero project contributors, crypto developer Riccardo Spagni (“Fluffypony”), stepped down from his leadership role to make Monero more decentralized.
Show More
Show Less