Near Protocol

Near Protocol (NEAR) Price Today

NEAR
$1.8120771294700
-0.64% (24 Hour)
Buy / Sell
img-coingape
Dexboss

Explore Dexboss simplifying Defi

Current Price

$0.01

Listing Price

$0.0505

arrow-icon
Bitget
BitGet

Trade Smarter with Bitget

Active Traders

12M+ Users Globally

Coins Available

500+

arrow-icon

Buy on BitGet

Price Market Cap
1H 4H 24H 7D 1M 3M 1Y
1H 4H 24H 7D 1M 3M 1Y

Compare with:

Near Protocol Prices and Marketcap Comparison

Name Price 24 hr Market Cap Circulating Supply
Near Protocol Near Protocol $1.81207713 -0.64% $2,147,611,181 1,185,165,436

Near Protocol (NEAR) Price Statistics

  • Market Price

    $1.81207713

  • Price Change 1H
    -1.21%
  • Price Change 24H
    -0.64%
  • Price Change 7 Days
    -6.58%
  • Price Change 30 Days
    -5.86%
  • Market Cap

    $2,147,611,181

  • 24H Volume

    $195,680,612

  • All Time High

    $20

  • Total Supply

    1,235,905,347

  • Circulating Supply

    1,185,165,436

  • Max Supply

    NA

  • 24H High

    2

  • 24H Low

    2

  • 7 Days High

    2

  • 7 Days Low

    2

  • 30 Days High

    3

  • 30 Days Low

    2

  • 90 Days High

    3

  • 90 Days Low

    2

Near Protocol (NEAR) Price is Down Today

Live Price of Near Protocol (NEAR) is $ 1.81207713 Today, with cryptocurrency’s 24-hour trading volume being $195,680,612. The coin has Surge -0.64% in the past 24 hours and Near Protocol (NEAR) is currently trading between $1.88660945183 and $1.83925377473. Near Protocol (NEAR)’s live market cap stands at $2,147,611,181.

Near Protocol (NEAR)’s rank on Coingape Crypto Price Page: #47

Near Protocol (NEAR) Circulation Supply: 1,185,165,436

Near Protocol (NEAR) Maximum Supply: NA

NEAR Price History

Date Open High Low Close Volume
04 Dec 25$1.85$1.89$1.84$1.87205605807
03 Dec 25$1.80$1.87$1.77$1.85224073141
02 Dec 25$1.63$1.83$1.63$1.80244176249
01 Dec 25$1.81$1.81$1.59$1.63228196216
30 Nov 25$1.85$1.87$1.81$1.8197979044
29 Nov 25$1.88$1.91$1.84$1.8591647594
28 Nov 25$1.91$1.96$1.86$1.88137471461
27 Nov 25$1.94$1.96$1.91$1.91121794212
26 Nov 25$1.91$1.96$1.84$1.94159778042

Top Platforms to Buy Near Protocol(NEAR)

Near Protocol(NEAR) , the widely popular cryptocurrency, is bought by people to transact digitally. A few others, however, buy Near Protocol(NEAR) for investment purposes. Near Protocol(NEAR) can be bought on all the leading crypto exchanges. It can be stored in a crypto wallet for transactions or holding purposes. These platforms provide a variety of features and options to explore the world of cryptocurrencies.

Exchange NamePairPrice (USD)24h VolumeVolume 
binancebinance
NEAR/USDT$1.81$27,670,6150.19% Buy
okxokx
NEAR/USDT$1.81$6,318,9690.31% Buy
whitebitwhitebit
NEAR/USDT$1.80$7,992,0820.51% Buy
gateiogateio
NEAR/USDT$1.81$1,627,7350.07% Buy

Global Near Protocol Prices

1 NEAR to CNY

¥

12.7997895335

1 NEAR to EUR

1.55313159561

1 NEAR to GBP

£

1.35757211927

1 NEAR to INR

163.397370077

1 NEAR to JPY

¥

281.082195092

1 NEAR to USD

$

1.81207712947

Trending Cryptocurrencies

Bitcoin
Bitcoin BTC
$92,973.802845 0.62%
Monad
Monad MON
$0.030210 2.58%
Aerodrome Finance
Aerodrome Finance AERO
$0.740427 11.59%
Pudgy Penguins
Pudgy Penguins PENGU
$0.011866 2.00%
Sui
Sui SUI
$1.701601 0.49%
Bittensor
Bittensor TAO
$300.436402 6.73%
Ethereum
Ethereum ETH
$3,208.980241 4.13%
Solana
Solana SOL
$143.291433 1.53%
Aster
Aster ASTER
$1.051425 -0.30%
Jupiter
Jupiter JUP
$0.252977 0.45%
Zcash
Zcash ZEC
$353.478118 7.12%
Rayls
Rayls RLS
$0.023911 4.05%
Canton
Canton CC
$0.074539 -5.44%
Pepe
Pepe PEPE
$0.000005 4.22%
XRP
XRP XRP
$2.144879 -1.22%

More on Near Protocol (NEAR)

What is the trading volume of Near Protocol (NEAR) in the past 24 hours ?

Near Protocol (NEAR) is currently trading at $1.81207712947 today, with a 24-hour trading volume of $195,680,612. The trading volume of Near Protocol (NEAR) in the past 24 hours provides insight into the total amount of a cryptocurrency traded on exchanges within 24 hours. It indicates market activity and liquidity.

What is the all-time high for Near Protocol (NEAR) ?

The highest transaction price for Near Protocol (NEAR) is $20, which was recorded on 2022-01-16. Near Protocol (NEAR) is down -91.1% from its all-time high.

What is the Total supply of the Near Protocol (NEAR) ?

The total supply of Near Protocol (NEAR) stands at 1,235,905,347. However, Near Protocol (NEAR)'s current circulation supply stands at 1,185,165,436.

Near Protocol (NEAR) Explorers

Blockchain explorers such as NEAR Explorer, NEAR Blocks, BscScan, and Get Block help you track on-chain activity of Near Protocol's NEAR cryptocurrency.

How is the Near Protocol (NEAR) doing against the crypto market?

Historically, Near Protocol (NEAR)'s price has dictated the movements in the crypto market. However, in the past 24 hours, Near Protocol (NEAR) is down by -0.64% .

Near Protocol (NEAR) Key Events

Following are some of the key events taking place after Near Protocol’s launch;

  • Near Protocol originated as a machine-learning platform in 2017 by Alexander Skidanov and Illia Poloshukin.
  • Near Protocol’s price reached an all-time high of $20.44 in January 2022.
  • Near Protocol also raised 150 million in funding from high-profile investors like Andreessen Horowitz and Three Arrows Capital in January 2022.
  • In October 2022, Near Protocol partnered with Google Cloud with a goal of supporting Web3 developers. This partnership allowed Near Protocol devs to scale their Web3 projects including dApps.
  • Near Protocol’s Mainnet went live in April 2020. • On October 2020, validators on the Near Protocol voted to unlock token transfers.
  • Near Protocol launched a bridge to Ethereum known as Rainbox Bridge in March 2021.
  • Near Protocol launched the first phase of sharding on September 2022.N
Show More
Show Less

Near Protocol (NEAR) Frequently Asked Questions (FAQs)

1. How to buy NEAR?

It is possible for users to earn NEAR tokens by participating in development bounties, staking, and operating a NEAR community. However, the simplest way to pick up NEAR tokens is to buy it from a supported exchange such as Binance, OKEx or Huobi Global.

2. Who Accepts Near Protocol?

Users can use the native token, NEAR to pay transaction fees and storage fees. NEAR tokens are also used for staking by token holders wishing to become transaction validators. The NEAR token is applicable in governance procedures to influence the project’s development and direction.

3. What is the circulating supply of NEAR?

The circulated supply of NEAR tokens is more than 1 billion NEAR, as of January 2024.