Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$70,948.8913	+0.71%	+2.57%	+2.9%	-9.57%	-22.59%	$1.42T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"70948.8913216","total_supply":"19986150","name":"Bitcoin","total_volume":"37385148566.4","market_cap":"1417995397134","circulating_supply":"19986153","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.9"}
2	Ethereum ETH	$2,130.2373	+1.18%	+2.36%	+4.38%	-11.14%	-32.34%	$256.54B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"2130.2372859","total_supply":"120232214","name":"Ethereum","total_volume":"25434081683.6","market_cap":"256536628547","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"4.38"}
3	Tether USDT	$0.9996425631	-0.01%	0%	+0.02%	0%	+0.07%	$177.36B	Trade	tether	{"ath":"1.21549","coinprice":"0.999642563065","total_supply":"177420277588","name":"Tether","total_volume":"61683857175.5","market_cap":"177356861028","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.02"}
4	BNB BNB	$645.1527	+0.64%	+0.43%	+1.05%	-16.16%	-29.05%	$89.80B	Trade	bnb	{"ath":"1370.98384378","coinprice":"645.152652294","total_supply":"139184442","name":"BNB","total_volume":"933423641.056","market_cap":"89795211914","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.05"}
5	USDC USDC	$1.0003556258	-0.01%	+0.01%	0%	+0.01%	+0.02%	$72.80B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.0003556258","total_supply":"72724411130","name":"USDC","total_volume":"12085812319.8","market_cap":"72801754255","circulating_supply":"72775873277","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
6	XRP XRP	$1.4491125473	+0.68%	+2.36%	+2.26%	-11.65%	-31.94%	$88.28B	Trade	xrp	{"ath":"3.84194","coinprice":"1.44911254729","total_supply":"99985721048","name":"XRP","total_volume":"2937589266.61","market_cap":"88276046022","circulating_supply":"60917315351","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.26"}
7	Lido Staked Ether STETH	$2,127.3559	+1.17%	+2.37%	+4.34%	-11.23%	-32.34%	$20.84B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"2127.35587309","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"83014699.1007","market_cap":"20836172236","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"4.34"}
8	OKB OKB	$76.3263	+0.94%	+1.7%	+0.9%	-14.9%	-31.83%	$4.58B	Trade	okb	{"ath":"257.372016634","coinprice":"76.3262509956","total_supply":"21000000","name":"OKB","total_volume":"23244933.6331","market_cap":"4579575060","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.9"}
9	Cardano ADA	$0.2744098204	+1%	+1.52%	+0.96%	-6.5%	-30.63%	$10.54B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.274409820381","total_supply":"44995037804","name":"Cardano","total_volume":"1107112050.36","market_cap":"10542940128","circulating_supply":"38420418457","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"0.96"}
10	Dogecoin DOGE	$0.0982746001	+1.26%	+1.45%	+1.56%	-7.11%	-31.05%	$14.66B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.0982746001098","total_supply":"148311776384","name":"Dogecoin","total_volume":"1163263545.46","market_cap":"14657430219","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"1.56"}
11	Dai DAI	$1.0004276447	+0.01%	+0.03%	+0.03%	+0.02%	+0.01%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00042764473","total_supply":"3329226824","name":"Dai","total_volume":"833696597.31","market_cap":"3330650550","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.03"}
12	WETH WETH	$2,129.6268	+1.2%	+2.4%	+4.33%	-11.13%	-32.33%	$8.02B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"2129.6267671","total_supply":"3765896","name":"WETH","total_volume":"1000008921.65","market_cap":"8019952924","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"4.33"}
13	TRON TRX	$0.2784954201	+0.22%	+0.75%	+1.23%	-2.56%	-6.74%	$24.05B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.278495420079","total_supply":"86363124686","name":"TRON","total_volume":"687538335.153","market_cap":"24051783096","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.23"}
14	Solana SOL	$88.1919	+1.18%	+1.24%	+2.4%	-16.03%	-36.5%	$50.04B	Trade	solana	{"ath":"294.163197217","coinprice":"88.1918547417","total_supply":"588682058","name":"Solana","total_volume":"3144444248.07","market_cap":"50040360526","circulating_supply":"567403426","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"2.4"}
15	Litecoin LTC	$55.4082	+0.52%	+0.37%	+2.5%	-6.35%	-32.66%	$4.19B	Trade	litecoin	{"ath":"412.70053352","coinprice":"55.4082169986","total_supply":"76826119","name":"Litecoin","total_volume":"544579412.357","market_cap":"4186561044","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.5"}
16	Polygon MATIC	$0.0981660747	+1.22%	+1.96%	-0.28%	-7.08%	-43.32%	$187.87M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.0981660747292","total_supply":"10000000000","name":"Polygon","total_volume":"50162.4777685","market_cap":"187868635","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-0.28"}
17	BUSD BUSD	$1.0011395621	-0.01%	+0.07%	+0.04%	+0.11%	+0.4%	$68.30M	Trade	busd	{"ath":"1.17612142","coinprice":"1.00113956211","total_supply":"68223481","name":"BUSD","total_volume":"1504772.39615","market_cap":"68301226","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.04"}
18	Polkadot DOT	$1.3687723518	+0.84%	+1.76%	+1.23%	-10.82%	-35.71%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"1.3687723518","total_supply":"199049","name":"Polkadot","total_volume":"120892539.255","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.23"}
19	Wrapped Bitcoin WBTC	$70,789.4662	+0.75%	+2.59%	+2.91%	-9.41%	-22.62%	$9.29B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"70789.4662128","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"515559518.468","market_cap":"9286020599","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.91"}
20	Shiba Inu SHIB	$0.0000062753	+1.09%	+1.48%	+1.25%	-7.28%	-28.56%	$3.70B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"6.27526288824E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"141927521.147","market_cap":"3697792053","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.25"}
21	Avalanche AVAX	$9.2548	+0.79%	+1.46%	+1.15%	-8.06%	-33.88%	$3.91B	Trade	avalanche	{"ath":"145.665216383","coinprice":"9.2547954016","total_supply":"457943275","name":"Avalanche","total_volume":"294920583.126","market_cap":"3908071366","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.15"}
22	LEO Token LEO	$8.1681	-0.21%	+4.3%	+4.79%	-6.42%	-10.16%	$7.55B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"8.16807905324","total_supply":"985239504","name":"LEO Token","total_volume":"623702.31582","market_cap":"7546666212","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"4.79"}
23	TrueUSD TUSD	$0.9978676461	-0.18%	-0.12%	+0.09%	-0.08%	+0.09%	$494.54M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.997867646137","total_supply":"495601553","name":"TrueUSD","total_volume":"18309615.4731","market_cap":"494544755","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.09"}
24	Uniswap UNI	$3.5370	+1.02%	+1.17%	+0.37%	-9.15%	-36.7%	$2.12B	Trade	uniswap	{"ath":"45.01251094","coinprice":"3.53701414443","total_supply":"1000000000","name":"Uniswap","total_volume":"132560961.9","market_cap":"2123711979","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"0.37"}
25	Cosmos ATOM	$1.9813358575	+0.54%	+0.72%	-0.46%	+1.02%	-25.13%	$774.57M	Trade	cosmos	{"ath":"44.5528757076","coinprice":"1.98133585746","total_supply":"390934204","name":"Cosmos","total_volume":"46491841.0363","market_cap":"774571956","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.46"}
26	Monero XMR	$328.5533	+0.12%	+0.56%	-0.42%	-23.36%	-28.53%	$6.06B	Trade	monero	{"ath":"797.137838698","coinprice":"328.553315105","total_supply":"18446744","name":"Monero","total_volume":"113670574.661","market_cap":"6060738894","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.42"}
27	Chainlink LINK	$8.9900	+0.99%	+1.62%	+1.97%	-8.56%	-32.86%	$5.64B	Trade	chainlink	{"ath":"53.01223529","coinprice":"8.99004961437","total_supply":"1000000000","name":"Chainlink","total_volume":"498213107.311","market_cap":"5635412331","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"1.97"}
28	Ethereum Classic ETC	$8.7324	+1.03%	+0.74%	+0.24%	-10.25%	-31.53%	$1.36B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"8.73236576088","total_supply":"155448263","name":"Ethereum Classic","total_volume":"149490680.71","market_cap":"1357431089","circulating_supply":"155448263","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.24"}
29	Stellar XLM	$0.1637264142	+0.59%	+2.27%	+2.5%	-7.79%	-29.03%	$5.35B	Trade	stellar	{"ath":"0.938144","coinprice":"0.163726414231","total_supply":"50001786884","name":"Stellar","total_volume":"112889408.274","market_cap":"5354917357","circulating_supply":"32706496275","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"2.5"}
30	Toncoin TON	$1.4103926780	+0.71%	+1.14%	-2.84%	+3.37%	-20.54%	$3.45B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"1.41039267795","total_supply":"5124871325","name":"Toncoin","total_volume":"132400198.808","market_cap":"3451054182","circulating_supply":"2446874715","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2.84"}
31	Bitcoin Cash BCH	$526.8517	+0.83%	+1.75%	+0.33%	-1.27%	-18.33%	$10.47B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"526.851711465","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"461325570.659","market_cap":"10466323881","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.33"}
32	Binance Bitcoin BTCB	$70,955.7073	+0.79%	+2.65%	+2.98%	-9.55%	-22.55%	$5.19B	Trade	Modal()	{"ath":"126129.024277","coinprice":"70955.7072958","total_supply":"80501","name":"Binance Bitcoin","total_volume":"116518413.989","market_cap":"5187429849","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.98"}
33	Internet Computer ICP	$2.4708	+0.58%	+1.79%	+0.11%	-8.77%	-23.54%	$1.35B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"2.47083881215","total_supply":"530109172","name":"Internet Computer","total_volume":"65089838.9857","market_cap":"1354125255","circulating_supply":"548042733","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.11"}
34	Filecoin FIL	$0.9628278944	+0.71%	-0.09%	-2.1%	-9.46%	-36.03%	$723.78M	Trade	filecoin	{"ath":"236.96533517","coinprice":"0.962827894421","total_supply":"1959852880","name":"Filecoin","total_volume":"100666984.763","market_cap":"723776552","circulating_supply":"751719550","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.1"}
35	Lido DAO LDO	$0.3637109061	+1.51%	+1.81%	+1.4%	-12.75%	-44.15%	$308.45M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.36371090608","total_supply":"1000000000","name":"Lido DAO","total_volume":"32167697.2646","market_cap":"308451145","circulating_supply":"848066803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"1.4"}
36	Pulsechain PLS	$0.0000115120	+0.94%	-0.79%	+7.01%	-2.96%	-32.69%	$170.55M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"1.15119649477E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"35597.3621219","market_cap":"170547629","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"7.01"}
37	Hedera Hashgraph HBAR	$0.0944734010	+3.33%	+5.89%	+6.98%	+4.24%	-24.59%	$4.06B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.0944734010306","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"114000636.428","market_cap":"4062652765","circulating_supply":"43003138665","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"6.98"}
38	Cronos CRO	$0.0810058278	+1.1%	+3.14%	+2.59%	+0.55%	-21.15%	$2.15B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.0810058278499","total_supply":"30000000000","name":"Cronos","total_volume":"15106323.4977","market_cap":"2152451271","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"2.59"}
39	Aptos APT	$1.0907886950	+0.43%	+0.13%	-2.04%	-14.4%	-40.37%	$836.12M	Trade	aptos	{"ath":"19.9463366102","coinprice":"1.09078869504","total_supply":"1126847025","name":"Aptos","total_volume":"114428191.821","market_cap":"836122589","circulating_supply":"766530303","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-2.04"}
40	Quant QNT	$67.7988	+0.98%	+1.06%	+5.05%	-3.27%	-10.33%	$818.52M	Trade	quant	{"ath":"426.180094586","coinprice":"67.7987892863","total_supply":"14881364","name":"Quant","total_volume":"14373883.0652","market_cap":"818517020","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"5.05"}
41	Arbitrum ARB	$0.1195713421	+0.94%	+1.2%	-0.42%	-13.85%	-43.91%	$696.72M	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.119571342056","total_supply":"10000000000","name":"Arbitrum","total_volume":"90942970.4353","market_cap":"696716508","circulating_supply":"5826785045","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.42"}
42	HEX (Pulsechain) HEX	$0.0017928049	+0.12%	-1.05%	+3.51%	-4.5%	-42.07%	$154.48M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00179280485761","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"564877.278605","market_cap":"154480105","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"3.51"}
43	Near Protocol NEAR	$1.0724828473	+0.97%	+1.19%	-0.09%	-10.34%	-38.18%	$1.27B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"1.07248284729","total_supply":"1235905347","name":"Near Protocol","total_volume":"124784379.345","market_cap":"1271069601","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-0.09"}
44	VeChain VET	$0.0081668001	+0.63%	+2.06%	+0.78%	-2.61%	-31.74%	$702.22M	Trade	vechain	{"ath":"9.55167","coinprice":"0.0081668000824","total_supply":"85985041177","name":"VeChain","total_volume":"17682856.445","market_cap":"702222641","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.78"}
45	Paxos Standard USDP	$1.0003134821	+0.04%	-0.02%	+0.09%	+0.15%	+0.06%	$47.58M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"1.00031348207","total_supply":"71373898","name":"Paxos Standard","total_volume":"2807658.70592","market_cap":"47584365","circulating_supply":"47569453","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.09"}
46	Legacy Frax Dollar FRAX	$0.9928988321	0%	+0.01%	+0.04%	+0.05%	-0.16%	$644.82M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.992898832063","total_supply":"1044853133","name":"Legacy Frax Dollar","total_volume":"14931524.96","market_cap":"644821702","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.04"}
47	The Graph GRT	$0.0281634797	+0.96%	+1.95%	+0.42%	-8.2%	-33.43%	$268.92M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0281634796844","total_supply":"10799706720","name":"The Graph","total_volume":"11091487.8304","market_cap":"268919873","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.42"}
48	PulseX PLSX	$0.0000092695	+0.85%	-3.01%	+6.27%	-1%	-31.71%	$195.27M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"9.26945210848E-6","total_supply":"143094505254530","name":"PulseX","total_volume":"433611.035867","market_cap":"195270184","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"6.27"}
49	Algorand ALGO	$0.0984971074	+1.15%	+2.66%	+1.2%	-4.64%	-27.38%	$873.69M	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.0984971074252","total_supply":"8446894635","name":"Algorand","total_volume":"40815902.0522","market_cap":"873685527","circulating_supply":"8870164314","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.2"}
50	Rocket Pool RPL	$1.5821667065	+1.07%	+0.91%	-2.47%	-12.42%	-25.04%	$33.71M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"1.58216670652","total_supply":"21304786","name":"Rocket Pool","total_volume":"2245448.90635","market_cap":"33707723","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.47"}
51	MultiversX (Elrond) EGLD	$4.7827	+0.79%	-0.39%	+5.67%	+0.11%	-26.14%	$140.05M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"4.78272491295","total_supply":"29283099","name":"MultiversX (Elrond)","total_volume":"20063507.6917","market_cap":"140053007","circulating_supply":"29283099","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"5.67"}
52	BitDAO BIT	$0.6728864200	+2.41%	+3.81%	+5.37%	-4.13%	-34.11%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"0.672886420021","total_supply":"10000000000","name":"BitDAO","total_volume":"1617.97722184","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"5.37"}
53	Stacks STX	$0.2694322454	+1.19%	-1.76%	-1.05%	+3.88%	-29.69%	$488.92M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.269432245373","total_supply":"1814620538","name":"Stacks","total_volume":"18791006.7479","market_cap":"488917286","circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.05"}
54	USDD USDD	$0.9990281370	+0.01%	+0.01%	-0.03%	-0.05%	+0.01%	$686.95M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"0.99902813704","total_supply":"687661015","name":"USDD","total_volume":"1621733.19856","market_cap":"686948416","circulating_supply":"687616685","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.03"}
55	Aave AAVE	$114.7928	+1.34%	+2.1%	+1.54%	-9.14%	-32.18%	$1.73B	Trade	aave	{"ath":"666.02930808","coinprice":"114.792752127","total_supply":"16000000","name":"Aave","total_volume":"249926936.223","market_cap":"1730295374","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"1.54"}
56	eHEX (Ethereum) EHEX	$0.0007535562	+0.66%	+1.14%	+2.61%	+7.32%	-25.75%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.000753556204694","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1796683.77457","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.61"}
57	Fantom FTM	$0.0475048800	+0.05%	+1.46%	+0.65%	-8.56%	-48.19%	$133.19M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.047504879987","total_supply":"3175000000","name":"Fantom","total_volume":"792.71687667","market_cap":"133186336","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"0.65"}
58	KuCoin Token KCS	$8.5736	+1.06%	+2.44%	+3.7%	-6.3%	-20.98%	$1.13B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"8.5736111361","total_supply":"142155022","name":"KuCoin Token","total_volume":"5541124.18219","market_cap":"1133045768","circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"3.7"}
59	Wrapped Pulse WPLS	$0.0000114677	+0.6%	-0.97%	+6.22%	-3.13%	-32.49%	$83.20M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"1.14677270383E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"1765565.8744","market_cap":"83199543","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"6.22"}
60	The Sandbox SAND	$0.0876251382	+1.13%	+1.99%	-2.1%	-14.29%	-28.3%	$215.94M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.0876251382372","total_supply":"3000000000","name":"The Sandbox","total_volume":"37878774.1869","market_cap":"215939634","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-2.1"}
61	Tezos XTZ	$0.4204545339	+0.62%	-0.49%	+0.73%	-9.92%	-30.25%	$451.88M	Trade	tezos	{"ath":"12.1894","coinprice":"0.420454533907","total_supply":"1094803435","name":"Tezos","total_volume":"19492897.5547","market_cap":"451880382","circulating_supply":"1074742560","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"0.73"}
62	Bitget Token BGB	$2.6284	+0.45%	+1.54%	-1.36%	-17.01%	-25.71%	$1.84B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"2.62841551926","total_supply":"919992035","name":"Bitget Token","total_volume":"30222393.4","market_cap":"1839869928","circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.36"}
63	Render RENDER	$1.3947781275	+1%	+2.82%	+1.81%	-10.69%	-41.78%	$722.06M	Trade	render	{"ath":"13.6297349255","coinprice":"1.39477812753","total_supply":"532450921","name":"Render","total_volume":"26030135.4558","market_cap":"722063731","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"1.81"}
64	Terra Classic LUNC	$0.0000358410	+0.25%	+0.71%	+0.04%	-3.15%	-19.19%	$243.34M	Trade	Modal()	{"ath":"119.417938991","coinprice":"3.58410383727E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"6513004.64793","market_cap":"243338730","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.04"}
65	Maker MKR	$1,563.3795	+0.42%	+2.41%	+3.73%	+8.11%	+14.34%	$150.44M	Trade	maker	{"ath":"6302.62946838","coinprice":"1563.3795086","total_supply":"96275","name":"Maker","total_volume":"114064.336921","market_cap":"150436193","circulating_supply":"96225","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"3.73"}
66	THETA THETA	$0.2068129720	+0.74%	+0.28%	-1.53%	-5.35%	-32.88%	$206.81M	Trade	theta	{"ath":"16.58520685","coinprice":"0.206812972018","total_supply":"1000000000","name":"THETA","total_volume":"8628852.92034","market_cap":"206812972","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-1.53"}
67	Decentraland MANA	$0.1028468261	+1.18%	+0.65%	-0.21%	-10.72%	-30.31%	$199.75M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.10284682611","total_supply":"2193179327","name":"Decentraland","total_volume":"16876040.201","market_cap":"199754781","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.21"}
68	ApeCoin APE	$0.1302917100	+1.11%	+0.88%	-1.88%	-12.62%	-39.88%	$98.06M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.13029170998","total_supply":"1000000000","name":"ApeCoin","total_volume":"18003236.7729","market_cap":"98064253","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-1.88"}
69	EOS EOS	$0.0851447536	+0.52%	+0.72%	-0.49%	-10.32%	-53.08%	$60.98M	Trade	eos	{"ath":"22.8904","coinprice":"0.0851447536096","total_supply":"2100000000","name":"EOS","total_volume":"69534.8976861","market_cap":"60977693","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-0.49"}
70	Huobi Token HT	$0.1055840988	-0.87%	-39.46%	-39.44%	+1.31%	-15.85%	$16.83M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.105584098844","total_supply":"201050000","name":"Huobi Token","total_volume":"181214.263007","market_cap":"16830747","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-39.44"}
71	Wrapped BNB WBNB	$645.4040	+0.69%	+0.51%	+1.13%	-16.13%	-29.01%	$1.02B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"645.404001865","total_supply":"1582848","name":"Wrapped BNB","total_volume":"427962050.038","market_cap":"1021576434","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.13"}
72	Gemini Dollar GUSD	$0.9994914488	-0.41%	0%	+0.27%	-0.05%	-0.07%	$65.92M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"0.999491448793","total_supply":"65953754","name":"Gemini Dollar","total_volume":"35791552.9041","market_cap":"65920213","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.27"}
73	Radix XRD	$0.0020695750	+0.22%	+0.34%	+0.88%	-15.34%	+79.78%	$27.65M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00206957504805","total_supply":"13112535368","name":"Radix","total_volume":"266563.927741","market_cap":"27646246","circulating_supply":"13358416596","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"0.88"}
74	Axie Infinity AXS	$1.3019201182	+0.9%	+0.22%	-3.75%	-26.49%	+33.58%	$219.97M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"1.30192011822","total_supply":"270000000","name":"Axie Infinity","total_volume":"43236304.3341","market_cap":"219972536","circulating_supply":"168960087","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-3.75"}
75	Conflux Network CFX	$0.0485156152	+0.7%	+0.65%	-3.04%	-13.18%	-37.68%	$239.15M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.0485156152185","total_supply":"5104291283","name":"Conflux Network","total_volume":"7021233.72169","market_cap":"239147598","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-3.04"}
76	NEO NEO	$2.8110	+0.51%	+1.07%	+0.95%	-9.53%	-29.27%	$198.29M	Trade	neo	{"ath":"196.853","coinprice":"2.81103841589","total_supply":"100000000","name":"NEO","total_volume":"10951129.8443","market_cap":"198287364","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.95"}
77	Curve DAO Token CRV	$0.2573305272	+1.03%	+1.14%	-1.09%	-11%	-38.14%	$318.04M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.257330527237","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"52906209.0646","market_cap":"318040289","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-1.09"}
78	Conceal CCX	$0.0115850365	+0.48%	-3.43%	+1.6%	-23.74%	+7.17%	$243.26K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0115850364633","total_supply":"26972956","name":"Conceal","total_volume":"62.8518997415","market_cap":"243263","circulating_supply":"20998074","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"1.6"}
79	PAX Gold PAXG	$5,000.1934	+0.04%	-0.39%	+0.85%	+3.02%	+10.7%	$985.97M	Trade	Modal()	{"ath":"192278.695965","coinprice":"5000.19344304","total_supply":"197186","name":"PAX Gold","total_volume":"116323029.412","market_cap":"985968144","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.85"}
80	BitTorrent BTT	$0.0000003295	+0.13%	+0.44%	+0.08%	-9.13%	-22.58%	$325.21M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"3.29482846206E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"9460484.84236","market_cap":"325212052","circulating_supply":"987037885840675","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.08"}
81	Bitcoin SV BSV	$14.0468	+0.48%	+1.05%	+0.15%	-10.12%	-28.26%	$280.74M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"14.0468359057","total_supply":"19985747","name":"Bitcoin SV","total_volume":"39497530.9508","market_cap":"280736593","circulating_supply":"19985753","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.15"}
82	Tether Gold XAUT	$4,962.4791	-0.08%	-0.35%	+0.89%	+2.99%	+10.1%	$1.22B	Trade	Modal()	{"ath":"5602.75011887","coinprice":"4962.47906833","total_supply":"246524","name":"Tether Gold","total_volume":"445065144.95","market_cap":"1223370190","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.89"}
83	Klaytn KLAY	$0.1196146367	+0.08%	-0.14%	+4.71%	+8.6%	-0.8%	$454.98M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.119614636701","total_supply":"5855887677","name":"Klaytn","total_volume":"179407.991538","market_cap":"454975657","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"4.71"}
84	Flow FLOW	$0.0497543759	-0.04%	-1.54%	-6.93%	-11.18%	-47.25%	$81.61M	Trade	flow	{"ath":"43.85848756","coinprice":"0.0497543759328","total_supply":"1640307085","name":"Flow","total_volume":"737252.789239","market_cap":"81612455","circulating_supply":"1640307085","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-6.93"}
85	Synthetix Network SNX	$0.2928331613	+0.92%	-0.3%	-2.81%	-18.84%	-39.69%	$99.41M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.292833161252","total_supply":"339889850","name":"Synthetix Network","total_volume":"22773349.3208","market_cap":"99406965","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.81"}
86	Injective Protocol INJ	$3.2552	+0.95%	+0.89%	-0.04%	-9.45%	-38.45%	$318.13M	Trade	Modal()	{"ath":"52.706993098","coinprice":"3.25523431576","total_supply":"100000000","name":"Injective Protocol","total_volume":"37281767.6274","market_cap":"318125000","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.04"}
87	Gala GALA	$0.0042088132	+0.64%	+0.63%	-0.86%	-12.13%	-41.96%	$159.14M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.004208813207","total_supply":"39835172964","name":"Gala","total_volume":"24287870.9699","market_cap":"159139490","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-0.86"}
88	Casper Network CSPR	$0.0032886935	+1.17%	+0.25%	-1.07%	-13.27%	-36.96%	$45.50M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00328869352351","total_supply":"14323902480","name":"Casper Network","total_volume":"776395.414596","market_cap":"45498769","circulating_supply":"13835149850","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.07"}
89	Kava KAVA	$0.0584285054	+0.81%	+1.34%	+0.85%	-7.98%	-32.7%	$63.27M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.0584285054295","total_supply":"1082854221","name":"Kava","total_volume":"2535772.0805","market_cap":"63269149","circulating_supply":"1082847302","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.85"}
90	IOTA IOTA	$0.0712247659	+0.72%	+1.64%	-0.45%	-3.45%	-31.85%	$260.01M	Trade	iota	{"ath":"5.69002","coinprice":"0.0712247659224","total_supply":"3650535129","name":"IOTA","total_volume":"5658422.23006","market_cap":"260008510","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.45"}
91	GMX GMX	$6.3075	+1.08%	+1.81%	+2.07%	+1%	-24.55%	$63.36M	Trade	gmx	{"ath":"91.087206246","coinprice":"6.30747414305","total_supply":"10044469","name":"GMX","total_volume":"4781761.62051","market_cap":"63355228","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.07"}
92	Kaspa KAS	$0.0327147823	+1.88%	+4.38%	+3.14%	+1.81%	-31.48%	$889.36M	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0327147822695","total_supply":"27185434047","name":"Kaspa","total_volume":"12949264.1401","market_cap":"889364192","circulating_supply":"27185392376","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.14"}
93	Zcash ZEC	$238.7467	+1.59%	-0.95%	+3.21%	-19.93%	-38.89%	$3.90B	Trade	zcash	{"ath":"5941.8","coinprice":"238.746741645","total_supply":"16328269","name":"Zcash","total_volume":"344581083.847","market_cap":"3898321020","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"3.21"}
94	XDC Network XDC	$0.0363860541	+0.67%	-1.95%	-4.08%	+4.96%	-25.37%	$447.73M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0363860541498","total_supply":"37705024493","name":"XDC Network","total_volume":"13484809.2553","market_cap":"447731318","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-4.08"}
95	GateToken GT	$7.0104	+0.04%	+1.95%	-0.01%	-16.65%	-31.84%	$837.35M	Trade	Modal()	{"ath":"25.9463242004","coinprice":"7.01037452098","total_supply":"300000000","name":"GateToken","total_volume":"2830847.86496","market_cap":"837353392","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.01"}
96	Sui SUI	$1.0005089067	+0.86%	+1.33%	+0.58%	-11.62%	-46.23%	$3.85B	Trade	sui	{"ath":"5.3508608009","coinprice":"1.00050890672","total_supply":"10000000000","name":"Sui","total_volume":"510207703.645","market_cap":"3848129870","circulating_supply":"3846172527","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"0.58"}
97	Trust Wallet Token TWT	$0.5477403329	+2.31%	+4.47%	+3.74%	-24.67%	-40.5%	$228.22M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"0.54774033289","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"17589515.5659","market_cap":"228215955","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"3.74"}
98	eCash XEC	$0.0000080233	+0.01%	-0.03%	-1.24%	-10.74%	-31.54%	$160.35M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"8.02333007747E-6","total_supply":"19985570297580","name":"eCash","total_volume":"4356542.2881","market_cap":"160350827","circulating_supply":"19985570297580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.24"}
99	Pepe PEPE	$0.0000038879	+1.87%	+2.4%	+1.34%	-8.42%	-36.51%	$1.64B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"3.88786209018E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"301841966.732","market_cap":"1635584703","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"1.34"}
100	Mina Protocol MINA	$0.0660989520	+0.66%	+0.81%	-0.78%	-11.94%	-24.12%	$83.65M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.0660989519917","total_supply":"1265514602","name":"Mina Protocol","total_volume":"3235892.56662","market_cap":"83649189","circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-0.78"}

Crypto Market At Glance

Market Cap

$2,446,490,151,615.27

-0.8%

DeFi Market Cap

$81,383,299,347.40

Bitcoin Dominance

56.6%

24h Volume

$155,083,502,682.47

-44.9%

DeFi 24h Volume

$4,032,351,601.26

Global crypto market cap is $2,446,490,151,615.27 which has decreased over 0.8% in the past 24 hours. The total crypto market volume in the past 24 hours is $155,083,502,682.47, and is 44.9% down. The total volume in DeFi coins is currently $4,032,351,601.26, it is 2.60% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.6% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$70948.891

+2.9%

Ethereum (ETH)

$2130.237

+4.38%

BNB (BNB)

$645.153

+1.05%

XRP (XRP)

$1.449

+2.26%

OKB (OKB)

$76.326

+0.9%

Cardano (ADA)

$0.274410

+0.96%

Dogecoin (DOGE)

$0.098275

+1.56%

Solana (SOL)

$88.192

+2.4%

Latest News

Trump insider Garrett Jin moves BTC, raising crash fears

Will Bitcoin Crash Again as ‘Trump Insider’ Whale Dumps 6,599 BTC

18 hours ago

XRP News: Ripple’s RLUSD Gets Boost as CFTC Expands Approved Tokenized Collateral

20 hours ago

Crypto Markets Brace as Another Partial U.S. Government Shutdown Looms Next Week

22 hours ago

$40B Bitcoin Airdrop Error: Bithumb to Reimburse Customer Losses After BTC Crash To $55k

23 hours ago

ETH Price struggles as Trend Research liquidates Ethereum holdings

ETH Price Fears Major Crash As Trend Research Deposits $1.8B Ethereum to Binance

1 day ago

More news

Latest Price Analysis View all

Cardano Price Prediction as Midnight Token Soars 15%

22 hours ago

Bitcoin and XRP Price Outlook Ahead of Crypto Market Bill Nearing Key Phase on Feb 10th

1 day ago

Bitcoin Price Prediction as Funding Rate Tumbles Ahead of $2.1B Options Expiry

2 days ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy