Buy PresaleGet €3000
Ad
Buy Presale

Winna

  • Casino & Sports Platform

    6000+ Games Available

  • Fast & Secure Play

    Instant Crypto Withdrawals

  • Bonuses & Cashback

    Up to 333% + 333 FS

Play Now
EN
Advertise submit a pr
Home / Prices

Top Crypto Prices Live With Marketcap and Charts

# Name Price 1h 24h 7 Days 30 Days 1 Year Market cap 7 Days Chart   NONE NONE
1
Bitcoin Bitcoin BTC
$73,057.0000 +0.367% +0.474% +8.460% +3.846% -11.426% $1.46T
Trade bitcoin {"ath":"126080","coinprice":"73057","total_supply":"20014378","name":"Bitcoin","total_volume":"25989823833","market_cap":"1462521541587","circulating_supply":"20014378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"0.47355"}
2
Ethereum Ethereum ETH
$2,262.1700 +0.646% +1.119% +10.042% +9.228% +44.604% $272.96B
Trade ethereum {"ath":"4946.05","coinprice":"2262.17","total_supply":"120691070.94","name":"Ethereum","total_volume":"8387768450","market_cap":"272956406299","circulating_supply":"120691070","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"1.11906"}
3
Tether Tether USDT
$1.00000000 -0.001% +0.011% +0.039% +0.032% +0.081% $184.33B
Trade tether {"ath":"1.32","coinprice":"1","total_supply":"189749832037","name":"Tether","total_volume":"41221299488","market_cap":"184332268576","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.0108"}
4
BNB BNB BNB
$607.7500 +0.295% +0.426% +2.859% -6.506% +3.928% $82.87B
Trade bnb {"ath":"1369.99","coinprice":"607.75","total_supply":"136356566.11","name":"BNB","total_volume":"761405607","market_cap":"82865566568","circulating_supply":"136356566","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"0.42635"}
5
XRP XRP XRP
$1.35000000 +0.719% +0.430% +3.219% -1.806% -32.276% $83.16B
Trade xrp {"ath":"3.65","coinprice":"1.35","total_supply":"99985687636","name":"XRP","total_volume":"1417861563","market_cap":"83155707369","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"0.43001"}
6
USDC USDC USDC
$1.00000000 +0.012% +0.024% +0.003% +0.019% +0.017% $78.65B
Trade usdc {"ath":"1.043","coinprice":"1","total_supply":"78647388184.9","name":"USDC","total_volume":"7218446940","market_cap":"78649235228","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.02359"}
7
Solana Solana SOL
$85.1000 +0.589% +0.711% +5.114% -1.957% -28.974% $48.88B
Trade solana {"ath":"293.31","coinprice":"85.1","total_supply":"574401422.003","name":"Solana","total_volume":"2039978456","market_cap":"48879532491","circulating_supply":"574401424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"0.71057"}
8
TRON TRON TRX
$0.31901600 +0.222% +0.373% +0.689% +10.157% +33.219% $30.23B
Trade tron {"ath":"0.431288","coinprice":"0.319016","total_supply":"94771283511.8","name":"TRON","total_volume":"432986149","market_cap":"30231058298","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.37307"}
9
Lido Staked Ether

Lido Staked Ether STETH

$2,258.4800 +0.411% +0.869% +9.955% +9.086% +44.328% $21.28B
Trade Modal() {"ath":"4932.89","coinprice":"2258.48","total_supply":"9421396.32347","name":"Lido Staked Ether","total_volume":"8174932","market_cap":"21278305525","circulating_supply":"9421395","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"0.86931"}
10
Dogecoin Dogecoin DOGE
$0.09333300 +0.565% -0.327% +1.785% -0.797% -41.068% $14.33B
Trade dogecoin {"ath":"0.731578","coinprice":"0.093333","total_supply":"169499883127","name":"Dogecoin","total_volume":"980457657","market_cap":"14331582446","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-0.32745"}
11
Figure Heloc

Figure Heloc FIGR_HELOC

$1.02100000 0.000% -0.953% -1.174% -0.810% NA $17.01B
Trade Modal() {"ath":"1.049","coinprice":"1.021","total_supply":"16651551428.2","name":"Figure Heloc","total_volume":"22937063","market_cap":"17006833925","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-0.953"}
12
Cardano Cardano ADA
$0.24986700 +0.703% -1.796% +1.920% -4.637% -59.715% $9.21B
Trade cardano {"ath":"3.09","coinprice":"0.249867","total_supply":"45000000000","name":"Cardano","total_volume":"371814770","market_cap":"9210630122","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-1.79641"}
13
Wrapped stETH

Wrapped stETH WSTETH

$2,785.4600 +0.531% +1.084% +10.102% +9.459% +48.718% $10.36B
Trade Modal() {"ath":"7256.02","coinprice":"2785.46","total_supply":"3734676.30622","name":"Wrapped stETH","total_volume":"10940350","market_cap":"10360441739","circulating_supply":"3734676","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"1.08419"}
14
Bitcoin Cash Bitcoin Cash BCH
$439.1200 +0.085% -1.128% -0.793% -3.724% +41.831% $8.79B
Trade bitcoin-cash {"ath":"3785.82","coinprice":"439.12","total_supply":"20019787.3967","name":"Bitcoin Cash","total_volume":"124388370","market_cap":"8791495415","circulating_supply":"20020059","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-1.12794"}
15
WhiteBIT Coin

WhiteBIT Coin WBT

$53.1600 +0.179% +0.390% +3.386% -3.978% +90.444% $11.34B
Trade Modal() {"ath":"64.11","coinprice":"53.16","total_supply":"319668099","name":"WhiteBIT Coin","total_volume":"28690416","market_cap":"11340138173","circulating_supply":"213418274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"0.38959"}
16
Wrapped Bitcoin Wrapped Bitcoin WBTC
$72,854.0000 +0.302% +0.481% +8.376% +3.896% -11.563% $8.68B
Trade wrapped-bitcoin {"ath":"125932","coinprice":"72854","total_supply":"119127.655626","name":"Wrapped Bitcoin","total_volume":"100112459","market_cap":"8678512049","circulating_supply":"119127","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"0.48099"}
17
Wrapped Beacon ETH

Wrapped Beacon ETH WBETH

$2,477.3200 +0.608% +1.223% +10.200% +9.450% +48.604% $8.31B
Trade Modal() {"ath":"5330.78","coinprice":"2477.32","total_supply":"3365427.88517","name":"Wrapped Beacon ETH","total_volume":"2498965","market_cap":"8307050696","circulating_supply":"3365427","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"1.22286"}
18
Wrapped eETH

Wrapped eETH WEETH

$2,469.8500 +0.560% +0.994% +10.117% +9.325% +48.529% $5.96B
Trade Modal() {"ath":"5296.78","coinprice":"2469.85","total_supply":"2416125.95079","name":"Wrapped eETH","total_volume":"39082214","market_cap":"5958313013","circulating_supply":"2416125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"0.99375"}
19
USDS

USDS USDS

$0.99981900 -0.003% -0.004% -0.004% -0.054% -0.001% $11.54B
Trade Modal() {"ath":"1.15","coinprice":"0.999819","total_supply":"11544288767.9","name":"USDS","total_volume":"53464182","market_cap":"11542649930","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.00382"}
20
Binance Bridged USDT (BNB Smart Chain)

Binance Bridged USDT (BNB Smart Chain) BSC-USD

$1.00000000 -0.003% +0.037% +0.030% +0.029% +0.214% $8.99B
Trade Modal() {"ath":"1.05","coinprice":"1","total_supply":"8984992663.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"884249942","market_cap":"8987124266","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.03719"}
21
Monero Monero XMR
$337.2800 -0.030% -1.521% +5.984% -4.146% +67.802% $6.24B
Trade monero {"ath":"797.73","coinprice":"337.28","total_supply":"18446744.0737","name":"Monero","total_volume":"87982850","market_cap":"6235458601","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-1.52095"}
22
LEO Token

LEO Token LEO

$10.1200 +0.002% +0.004% +0.441% +11.641% +7.535% $9.32B
Trade Modal() {"ath":"10.2","coinprice":"10.12","total_supply":"985239504","name":"LEO Token","total_volume":"456768","market_cap":"9323599441","circulating_supply":"920870841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"0.00449"}
23
Chainlink Chainlink LINK
$9.0800 +0.706% -0.012% +4.604% +0.537% -27.522% $6.59B
Trade chainlink {"ath":"52.7","coinprice":"9.08","total_supply":"1000000000","name":"Chainlink","total_volume":"174304862","market_cap":"6593711624","circulating_supply":"727099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-0.01165"}
24
Hyperliquid

Hyperliquid HYPE

$42.0700 +0.563% +0.275% +17.307% +12.455% +179.774% $10.03B
Trade Modal() {"ath":"59.3","coinprice":"42.07","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"207610128","market_cap":"10032101090","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"0.27474"}
25
Coinbase Wrapped BTC

Coinbase Wrapped BTC CBBTC

$73,221.0000 +0.520% +0.725% +8.746% +4.124% -11.119% $6.36B
Trade Modal() {"ath":"125954","coinprice":"73221","total_supply":"87133.0943552","name":"Coinbase Wrapped BTC","total_volume":"203047645","market_cap":"6357834737","circulating_supply":"87133","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"0.72489"}
26
Stellar Stellar XLM
$0.15506200 +0.563% +0.669% -3.940% -1.713% -33.570% $5.13B
Trade stellar {"ath":"0.875563","coinprice":"0.155062","total_supply":"50001786883.7","name":"Stellar","total_volume":"85450274","market_cap":"5128326351","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"0.6692"}
27
Ethena USDe

Ethena USDe USDE

$0.99970400 +0.012% -0.009% +0.003% +0.019% +0.094% $5.83B
Trade Modal() {"ath":"1.034","coinprice":"0.999704","total_supply":"5829350389.51","name":"Ethena USDe","total_volume":"84852490","market_cap":"5826951175","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.00937"}
28
WETH

WETH WETH

$2,261.5300 +0.561% +0.995% +10.102% +9.089% +44.809% $4.82B
Trade Modal() {"ath":"4950.08","coinprice":"2261.53","total_supply":"2135308.04171","name":"WETH","total_volume":"109640153","market_cap":"4823893939","circulating_supply":"2135067","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"0.99472"}
29
Canton

Canton CC

$0.14403800 -1.176% -3.414% +3.126% -1.344% NA $5.51B
Trade Modal() {"ath":"0.194152","coinprice":"0.144038","total_supply":"38291350528.2","name":"Canton","total_volume":"6611848","market_cap":"5511950441","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-3.41448"}
30
Zcash Zcash ZEC
$377.6900 +0.995% +0.912% +52.487% +81.704% +920.324% $6.28B
Trade zcash {"ath":"3191.93","coinprice":"377.69","total_supply":"16652822.0405","name":"Zcash","total_volume":"433409115","market_cap":"6281881816","circulating_supply":"16651718","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"0.91222"}
31
Litecoin Litecoin LTC
$54.8000 +0.358% -0.507% +2.486% +0.935% -28.178% $4.22B
Trade litecoin {"ath":"410.26","coinprice":"54.8","total_supply":"77049351.9835","name":"Litecoin","total_volume":"210685236","market_cap":"4222723365","circulating_supply":"77049301","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-0.50677"}
32
Sui Sui SUI
$0.94510400 +1.043% -0.078% +8.727% -2.512% -56.798% $3.73B
Trade sui {"ath":"5.35","coinprice":"0.945104","total_supply":"10000000000","name":"Sui","total_volume":"261524706","market_cap":"3729246727","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-0.078"}
33
USD1

USD1 USD1

$0.99939600 -0.001% +0.017% -0.056% +0.047% -0.437% $4.18B
Trade Modal() {"ath":"1.025","coinprice":"0.999396","total_supply":"4184547742.17","name":"USD1","total_volume":"955259765","market_cap":"4182183870","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.01708"}
34
Avalanche Avalanche AVAX
$9.4100 +0.944% +0.011% +5.208% -1.747% -51.093% $4.06B
Trade avalanche {"ath":"144.96","coinprice":"9.41","total_supply":"463441061.177","name":"Avalanche","total_volume":"167803937","market_cap":"4063829592","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"0.0106"}
35
Hedera Hedera HBAR
$0.08835900 +0.194% -1.517% +1.552% -6.141% -46.971% $3.83B
Trade hedera {"ath":"0.569229","coinprice":"0.088359","total_supply":"50000000000","name":"Hedera","total_volume":"48597741","market_cap":"3827909417","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-1.51715"}
36
Shiba Inu Shiba Inu SHIB
$0.00000598 +0.502% +0.019% +1.008% +1.746% -50.269% $3.52B
Trade shiba-inu {"ath":"8.616E-5","coinprice":"5.98E-6","total_supply":"5.89500090061E+14","name":"Shiba Inu","total_volume":"91913078","market_cap":"3522309917","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"0.01916"}
37
USDT0

USDT0 USDT0

$1.00000000 -0.015% -0.001% +0.035% +0.086% +0.080% $4.07B
Trade Modal() {"ath":"1.052","coinprice":"1","total_supply":"4064676256.8","name":"USDT0","total_volume":"96741641","market_cap":"4065546647","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.00083"}
38
Dai Dai DAI
$0.99937500 +0.005% +0.014% -0.062% -0.061% -0.049% $4.42B
Trade dai {"ath":"1.22","coinprice":"0.999375","total_supply":"4421469919.51","name":"Dai","total_volume":"15819836","market_cap":"4421756822","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.01435"}
39
World Liberty Financial

World Liberty Financial WLFI

$0.08003100 +0.910% -0.466% -19.101% -20.644% NA $2.54B
Trade Modal() {"ath":"0.331336","coinprice":"0.080031","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"153345285","market_cap":"2542125893","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-0.46618"}
40
sUSDS

sUSDS SUSDS

$1.10000000 +0.403% +0.472% +1.064% +1.757% +5.387% $6.52B
Trade Modal() {"ath":"1.11","coinprice":"1.1","total_supply":"5931827388.74","name":"sUSDS","total_volume":"11105814","market_cap":"6522972266","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.47197"}
41
PayPal USD

PayPal USD PYUSD

$0.99982200 -0.022% -0.034% -0.035% +0.036% +0.032% $4.02B
Trade Modal() {"ath":"1.081","coinprice":"0.999822","total_supply":"4015384913.55","name":"PayPal USD","total_volume":"103004029","market_cap":"4017077472","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.03368"}
42
Ethena Staked USDe

Ethena Staked USDe SUSDE

$1.23000000 +0.003% 0.000% +0.082% +0.238% +5.408% $3.46B
Trade Modal() {"ath":"1.29","coinprice":"1.23","total_supply":"2822177839.79","name":"Ethena Staked USDe","total_volume":"49328847","market_cap":"3459124759","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.0003"}
43
Toncoin

Toncoin TON

$1.41000000 +1.170% +10.637% +14.480% +7.857% -51.795% $3.51B
Trade Modal() {"ath":"8.25","coinprice":"1.41","total_supply":"5160944416.97","name":"Toncoin","total_volume":"174150485","market_cap":"3506437074","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"10.63677"}
44
Cronos Cronos CRO
$0.06966400 +0.125% -0.534% -0.416% -7.858% -18.992% $2.95B
Trade cronos {"ath":"0.891544","coinprice":"0.069664","total_supply":"98543936748.8","name":"Cronos","total_volume":"8919042","market_cap":"2949475133","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.53437"}
45
Rain

Rain RAIN

$0.00804520 +0.211% -1.806% +9.035% -11.256% NA $3.84B
Trade Modal() {"ath":"0.01090099","coinprice":"0.0080452","total_supply":"1.14990975024E+12","name":"Rain","total_volume":"13868655","market_cap":"3840166180","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-1.8063"}
46
Polkadot Polkadot DOT
$1.29000000 +0.906% -1.627% +3.158% -13.618% -63.311% $2.16B
Trade polkadot {"ath":"54.98","coinprice":"1.29","total_supply":"1678700232.53","name":"Polkadot","total_volume":"91303190","market_cap":"2164169286","circulating_supply":"1678700232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-1.62666"}
47
Uniswap Uniswap UNI
$3.1700 +0.669% +0.063% +1.004% -18.050% -38.912% $2.00B
Trade uniswap {"ath":"44.92","coinprice":"3.17","total_supply":"897054420.037","name":"Uniswap","total_volume":"122812898","market_cap":"2004828526","circulating_supply":"633561603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"0.06257"}
48
Tether Gold

Tether Gold XAUT

$4,725.6000 +0.008% -0.149% +1.746% -7.481% +45.192% $2.64B
Trade Modal() {"ath":"5504.62","coinprice":"4725.6","total_supply":"707747.089","name":"Tether Gold","total_volume":"129182163","market_cap":"2644981687","circulating_supply":"559698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-0.14943"}
49
Mantle Mantle MNT
$0.68044800 +0.304% +0.895% +1.061% -4.174% -1.932% $2.23B
Trade mantle {"ath":"2.86","coinprice":"0.680448","total_supply":"6219316794.89","name":"Mantle","total_volume":"31536772","market_cap":"2229852346","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"0.89497"}
50
MemeCore

MemeCore M

$2.7300 +0.169% +3.342% +1.236% +87.017% NA $4.81B
Trade Modal() {"ath":"2.98","coinprice":"2.73","total_supply":"5356379995.76","name":"MemeCore","total_volume":"9933211","market_cap":"4808144806","circulating_supply":"1756379996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"3.34215"}
51
Bitget Token

Bitget Token BGB

$1.95000000 +0.373% +1.191% +2.063% -9.123% -54.212% $1.37B
Trade Modal() {"ath":"8.45","coinprice":"1.95","total_supply":"913931280.979","name":"Bitget Token","total_volume":"22554899","market_cap":"1367937621","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"1.19077"}
52
Aave Aave AAVE
$93.2500 +1.223% +1.028% -1.695% -15.028% -30.974% $1.41B
Trade aave {"ath":"661.69","coinprice":"93.25","total_supply":"16000000","name":"Aave","total_volume":"201331688","market_cap":"1413114171","circulating_supply":"15164568","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"1.02847"}
53
PAX Gold

PAX Gold PAXG

$4,735.8600 +0.016% -0.168% +1.741% -7.778% +45.259% $2.40B
Trade Modal() {"ath":"5619.09","coinprice":"4735.86","total_supply":"507641.795","name":"PAX Gold","total_volume":"68898524","market_cap":"2404092078","circulating_supply":"507641","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-0.16804"}
54
OKB OKB OKB
$85.0900 +0.277% -0.103% +2.336% -10.082% +60.136% $1.79B
Trade okb {"ath":"228.74","coinprice":"85.09","total_supply":"21000000","name":"OKB","total_volume":"11756508","market_cap":"1786892886","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-0.10325"}
55
Bittensor

Bittensor TAO

$264.7400 +0.480% -2.776% -12.811% +24.804% +8.466% $2.54B
Trade Modal() {"ath":"757.6","coinprice":"264.74","total_supply":"21000000","name":"Bittensor","total_volume":"381613620","market_cap":"2540384027","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-2.77646"}
56
Falcon USD

Falcon USD USDF

$0.99784100 +0.036% -0.018% -0.024% +0.045% -0.168% $1.79B
Trade Modal() {"ath":"1.075","coinprice":"0.997841","total_supply":"1795719453.24","name":"Falcon USD","total_volume":"1092869","market_cap":"1791842886","circulating_supply":"1795719453","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.0182"}
57
Pepe Pepe PEPE
$0.00000364 +1.065% +1.162% +7.737% +10.261% -47.146% $1.53B
Trade pepe {"ath":"2.803E-5","coinprice":"3.64E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"243734904","market_cap":"1526625796","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"1.16228"}
58
NEAR Protocol NEAR Protocol NEAR
$1.38000000 +1.276% +0.798% +9.454% +4.650% -33.012% $1.79B
Trade near-protocol {"ath":"20.44","coinprice":"1.38","total_supply":"1292602199","name":"NEAR Protocol","total_volume":"131522609","market_cap":"1787983872","circulating_supply":"1292602197","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"0.79849"}
59
Binance-Peg WETH

Binance-Peg WETH WETH

$2,263.6600 +0.704% +1.220% +10.264% +10.784% +45.602% $1.37B
Trade Modal() {"ath":"4955.78","coinprice":"2263.66","total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":"17480911","market_cap":"1369512854","circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.21983"}
60
Kelp DAO Restaked ETH

Kelp DAO Restaked ETH RSETH

$2,413.8800 +0.288% +0.975% +10.210% +10.827% +49.239% $1.55B
Trade Modal() {"ath":"5190.42","coinprice":"2413.88","total_supply":"644498.806462","name":"Kelp DAO Restaked ETH","total_volume":"20874","market_cap":"1552577192","circulating_supply":"644498","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"0.97525"}
61
Pump.fun

Pump.fun PUMP

$0.00184658 +1.004% +0.017% +10.806% -11.423% NA $1.09B
Trade Modal() {"ath":"0.00881908","coinprice":"0.00184658","total_supply":"999989165637","name":"Pump.fun","total_volume":"34645385","market_cap":"1089064421","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"0.01671"}
62
Jito Staked SOL

Jito Staked SOL JITOSOL

$108.1500 +0.390% +0.460% +5.154% -1.429% -24.082% $947.91M
Trade Modal() {"ath":"339.52","coinprice":"108.15","total_supply":"8775715.90562","name":"Jito Staked SOL","total_volume":"4882851","market_cap":"947913781","circulating_supply":"8775715","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"0.45995"}
63
Ethereum Classic Ethereum Classic ETC
$8.3500 +0.155% -1.393% -1.105% +2.089% -44.555% $1.30B
Trade ethereum-classic {"ath":"167.09","coinprice":"8.35","total_supply":"156262211.644","name":"Ethereum Classic","total_volume":"32716737","market_cap":"1303994709","circulating_supply":"156262211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-1.39286"}
64
Internet Computer Internet Computer ICP
$2.5300 +0.694% +0.064% +10.282% -4.506% -48.978% $1.40B
Trade internet-computer {"ath":"700.65","coinprice":"2.53","total_supply":"550814280.131","name":"Internet Computer","total_volume":"33654900","market_cap":"1396045579","circulating_supply":"550814280","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"0.06444"}
65
BlackRock USD Institutional Digital Liquidity Fund

BlackRock USD Institutional Digital Liquidity Fund BUIDL

$1.00000000 0.000% 0.000% 0.000% 0.000% 0.000% $2.44B
Trade Modal() {"ath":"1","coinprice":"1","total_supply":"2443379495.53","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2443379496","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66
Jupiter Perpetuals Liquidity Provider Token

Jupiter Perpetuals Liquidity Provider Token JLP

$3.8300 +0.304% +0.433% +5.404% +2.406% +5.856% $943.58M
Trade Modal() {"ath":"5.99","coinprice":"3.83","total_supply":"246204647.839","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"5228779","market_cap":"943578591","circulating_supply":"246204647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"0.43323"}
67
HTX DAO

HTX DAO HTX

$0.00000176 +0.058% +0.086% +2.179% +10.306% +8.539% $1.61B
Trade Modal() {"ath":"3.75E-6","coinprice":"1.76E-6","total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":"10952336","market_cap":"1613398252","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"0.08608"}
68
Circle USYC

Circle USYC USYC

$1.12000000 NA NA -0.009% +0.151% +3.797% $2.68B
Trade Modal() {"ath":"1.12","coinprice":"1.12","total_supply":"2392949636.3","name":"Circle USYC","total_volume":"112099","market_cap":"2682467564","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69
Ondo

Ondo ONDO

$0.25693500 +1.184% +0.837% +0.260% +0.353% -71.232% $1.25B
Trade Modal() {"ath":"2.14","coinprice":"0.256935","total_supply":"10000000000","name":"Ondo","total_volume":"49658213","market_cap":"1248971802","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"0.83665"}
70
Aster

Aster ASTER

$0.67189500 +0.471% +1.332% +0.592% -4.850% NA $1.65B
Trade Modal() {"ath":"2.41","coinprice":"0.671895","total_supply":"7822529124.6","name":"Aster","total_volume":"94965191","market_cap":"1651438588","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"1.33211"}
71
Global Dollar

Global Dollar USDG

$0.99992600 -0.020% -0.003% -0.026% -0.007% -0.041% $2.10B
Trade Modal() {"ath":"1.65","coinprice":"0.999926","total_supply":"2102365209.35","name":"Global Dollar","total_volume":"47344947","market_cap":"2102307632","circulating_supply":"2102365209","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00347"}
72
Wrapped SOL

Wrapped SOL SOL

$85.1100 +0.515% +0.656% +5.142% -1.772% -28.765% $1.04B
Trade Modal() {"ath":"290.3","coinprice":"85.11","total_supply":"12212769.1798","name":"Wrapped SOL","total_volume":"305774553","market_cap":"1036862289","circulating_supply":"12212769","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"0.65566"}
73
Sky

Sky SKY

$0.07732700 -0.102% +0.071% +4.209% -5.481% +39.692% $1.79B
Trade Modal() {"ath":"0.100535","coinprice":"0.077327","total_supply":"23462665147.4","name":"Sky","total_volume":"6233179","market_cap":"1790667562","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"0.07061"}
74
Ripple USD

Ripple USD RLUSD

$0.99984300 -0.016% -0.022% -0.021% -0.007% +0.006% $1.39B
Trade Modal() {"ath":"1.073","coinprice":"0.999843","total_supply":"1391771378.41","name":"Ripple USD","total_volume":"40195688","market_cap":"1391553059","circulating_supply":"1391771378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.02198"}
75
KuCoin KuCoin KCS
$8.5300 +0.219% +1.152% +6.085% +7.627% -18.054% $1.15B
Trade kucoin {"ath":"28.83","coinprice":"8.53","total_supply":"142155021.736","name":"KuCoin","total_volume":"12151136","market_cap":"1149859954","circulating_supply":"134655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"1.15221"}
76
Pi Network

Pi Network PI

$0.16718800 +0.146% -0.358% -3.287% -34.873% -72.315% $1.70B
Trade Modal() {"ath":"2.99","coinprice":"0.167188","total_supply":"15603385025.4","name":"Pi Network","total_volume":"9872367","market_cap":"1695656397","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-0.35836"}
77
syrupUSDC

syrupUSDC SYRUPUSDC

$1.16000000 -0.007% +0.009% +0.052% +0.338% +6.055% $1.80B
Trade Modal() {"ath":"1.16","coinprice":"1.16","total_supply":"1553432682.48","name":"syrupUSDC","total_volume":"10316234","market_cap":"1800294060","circulating_supply":"1553432682","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.00902"}
78
Wrapped BNB

Wrapped BNB WBNB

$607.7800 +0.355% +0.374% +2.857% -6.512% +3.863% $1.08B
Trade Modal() {"ath":"1372.03","coinprice":"607.78","total_supply":"1770874.77526","name":"Wrapped BNB","total_volume":"161101671","market_cap":"1076299337","circulating_supply":"1770874","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"0.37393"}
79
Worldcoin

Worldcoin WLD

$0.29080300 +0.204% +5.867% +10.639% -17.317% -59.758% $948.85M
Trade Modal() {"ath":"11.74","coinprice":"0.290803","total_supply":"10000000000","name":"Worldcoin","total_volume":"119241790","market_cap":"948845687","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"5.86733"}
80
Binance Staked SOL

Binance Staked SOL BNSOL

$94.1800 +0.554% +0.656% +5.144% -1.159% -24.894% $808.75M
Trade Modal() {"ath":"297.96","coinprice":"94.18","total_supply":"8589944.07109","name":"Binance Staked SOL","total_volume":"243495","market_cap":"808754222","circulating_supply":"8589944","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"0.6564"}
81
BFUSD

BFUSD BFUSD

$0.99990000 +0.020% +0.039% +0.030% +0.060% NA $1.32B
Trade Modal() {"ath":"1.007","coinprice":"0.9999","total_supply":"1320000000","name":"BFUSD","total_volume":"639909","market_cap":"1319603631","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"0.03931"}
82
Ethena

Ethena ENA

$0.09697700 +2.166% -1.131% +20.157% -7.862% -69.472% $849.27M
Trade Modal() {"ath":"1.52","coinprice":"0.096977","total_supply":"15000000000","name":"Ethena","total_volume":"100195511","market_cap":"849269378","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-1.13067"}
83
Provenance Blockchain

Provenance Blockchain HASH

$0.01176691 +0.678% +6.063% +8.072% -14.814% NA $667.47M
Trade Modal() {"ath":"0.060147","coinprice":"0.01176691","total_supply":"100000000000","name":"Provenance Blockchain","total_volume":"44220","market_cap":"667469009","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"6.06291"}
84
Binance Bridged USDC (BNB Smart Chain)

Binance Bridged USDC (BNB Smart Chain) USDC

$0.99982700 -0.008% -0.008% -0.014% -0.016% -0.108% $1.29B
Trade Modal() {"ath":"1.031","coinprice":"0.999827","total_supply":"1288999879.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"56043514","market_cap":"1288776652","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00754"}
85
POL (ex-MATIC) POL (ex-MATIC) POL
$0.08567200 -0.163% +0.907% -7.116% -12.450% -53.494% $910.41M
Trade pol-(ex-matic) {"ath":"1.29","coinprice":"0.085672","total_supply":"10623806862.4","name":"POL (ex-MATIC)","total_volume":"61235848","market_cap":"910409602","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"0.90675"}
86
Rocket Pool ETH

Rocket Pool ETH RETH

$2,627.7900 +0.611% +1.147% +10.193% +9.462% +49.281% $883.88M
Trade Modal() {"ath":"5618.08","coinprice":"2627.79","total_supply":"337942.046322","name":"Rocket Pool ETH","total_volume":"521949","market_cap":"883875567","circulating_supply":"337942","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"1.14717"}
87
Aptos Aptos APT
$0.86491700 +0.974% -0.592% +2.053% -4.914% -81.913% $686.58M
Trade aptos {"ath":"19.92","coinprice":"0.864917","total_supply":"1201038698.63","name":"Aptos","total_volume":"54425818","market_cap":"686584211","circulating_supply":"794739833","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-0.5923"}
88
Gate

Gate GT

$6.8500 +0.167% +3.587% +5.708% -2.554% -69.083% $1.13B
Trade Modal() {"ath":"25.38","coinprice":"6.85","total_supply":"115180573.049","name":"Gate","total_volume":"2351013","market_cap":"1133103428","circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"3.58742"}
89
USDD

USDD USDD

$1.00000000 +0.032% +0.022% +0.011% +0.038% +0.105% $1.55B
Trade Modal() {"ath":"1.052","coinprice":"1","total_supply":"1548673313","name":"USDD","total_volume":"5845388","market_cap":"1552578284","circulating_supply":"1551730353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.02184"}
90
MYX Finance

MYX Finance MYX

$0.22538900 +0.330% -4.632% +1.557% -25.766% NA $43.00M
Trade Modal() {"ath":"19.03","coinprice":"0.225389","total_supply":"1000000000","name":"MYX Finance","total_volume":"9004336","market_cap":"42996417","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-4.63207"}
91
Quant Quant QNT
$77.2800 +0.203% +1.008% +5.441% +22.248% +18.396% $1.12B
Trade quant {"ath":"427.42","coinprice":"77.28","total_supply":"14612493","name":"Quant","total_volume":"12073832","market_cap":"1123365029","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"1.00754"}
92
Cosmos Hub

Cosmos Hub ATOM

$1.78000000 +0.598% -2.429% +4.489% -1.811% -58.271% $894.87M
Trade Modal() {"ath":"43.84","coinprice":"1.78","total_supply":"502831173.976","name":"Cosmos Hub","total_volume":"39772933","market_cap":"894872595","circulating_supply":"502828106","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-2.42926"}
93
Algorand Algorand ALGO
$0.10789800 +0.111% -3.053% -9.243% +24.683% -40.786% $960.27M
Trade algorand {"ath":"3.56","coinprice":"0.107898","total_supply":"8902103997.52","name":"Algorand","total_volume":"31265668","market_cap":"960273472","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-3.0531"}
94
River

River RIVER

$8.8500 -1.100% -1.673% -27.453% -50.764% NA $174.37M
Trade Modal() {"ath":"87.73","coinprice":"8.85","total_supply":"100000000","name":"River","total_volume":"42392158","market_cap":"174367771","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-1.67266"}
95
Kaspa Kaspa KAS
$0.03277099 +0.114% -2.492% +3.582% +7.439% -56.316% $895.75M
Trade kaspa {"ath":"0.207411","coinprice":"0.03277099","total_supply":"27354444686.7","name":"Kaspa","total_volume":"25576405","market_cap":"895747032","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-2.49207"}
96
Lombard Staked BTC

Lombard Staked BTC LBTC

$73,210.0000 +0.325% +0.517% +8.825% +5.303% -10.500% $750.11M
Trade Modal() {"ath":"125812","coinprice":"73210","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"865042","market_cap":"750112495","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"0.51653"}
97
Function FBTC

Function FBTC FBTC

$73,681.0000 +0.708% +1.012% +10.703% +4.834% -10.703% $810.09M
Trade Modal() {"ath":"127954","coinprice":"73681","total_supply":"10994.5551337","name":"Function FBTC","total_volume":"297.84","market_cap":"810094123","circulating_supply":"10994","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"1.01199"}
98
Arbitrum

Arbitrum ARB

$0.11621000 +0.746% +5.438% +25.571% +17.464% -60.520% $699.67M
Trade Modal() {"ath":"2.39","coinprice":"0.11621","total_supply":"10000000000","name":"Arbitrum","total_volume":"154628528","market_cap":"699669929","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"5.43808"}
99
Midnight

Midnight NIGHT

$0.04085574 +0.470% +0.286% -4.367% -14.939% NA $678.68M
Trade Modal() {"ath":"0.118529","coinprice":"0.04085574","total_supply":"24000000000","name":"Midnight","total_volume":"21938822","market_cap":"678677382","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"0.28612"}
100
Render Render RENDER
$2.0400 +1.075% +1.705% +7.545% +27.523% -44.903% $1.06B
Trade render {"ath":"13.53","coinprice":"2.04","total_supply":"533503434.294","name":"Render","total_volume":"54536740","market_cap":"1058583182","circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"1.70519"}

Crypto Market At Glance

Market Cap

$2,541,698,069,499.10

1.0%

DeFi Market Cap

$85,742,037,632.88

Bitcoin Dominance

57.2%

24h Volume

$82,282,822,941.36

-3.5%

DeFi 24h Volume

$2,899,193,248.31

Global crypto market cap is $2,541,698,069,499.10 which has increased over 1% in the past 24 hours. The total crypto market volume in the past 24 hours is $82,282,822,941.36, and is 3.5% down. The total volume in DeFi coins is currently $2,899,193,248.31, it is 3.52% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 57.2% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 73,057.000

+0.47%
Ethereum (ETH)

$ 2,262.170

+1.12%
Tether (USDT)

$ 1.000000

+0.01%
BNB (BNB)

$ 607.750

+0.43%
XRP (XRP)

$ 1.350

+0.43%
USDC (USDC)

$ 1.000000

+0.02%
Solana (SOL)

$ 85.100

+0.71%
TRON (TRX)

$ 0.319016

+0.37%

Latest News

Senator Cynthia Lummis CLARITY Act
Sen. Lummis Pushes for CLARITY Act Approval Ahead April 13-20 Deadline
14 minutes ago
an image of the XRPL and XRP logo
XRPL Transactions Hit 2-Year High as XRP Seen ‘Less Exposed’ to Quantum Threats Than Bitcoin
2 hours ago
an image to represent Bitwise Hyperliquid ETF
First Hyperliquid ETF Nears Launch as Bitwise Files Amended S-1 With SEC
3 hours ago
Trump WLFI scam
Is Trump Backed a WLFI In Trouble? 5B Self-Collateral, $75M Borrowing Stirs Controversy
4 hours ago
FUNToken logo illustration
FUNToken Confirms Continued Accessibility Across Global Platforms Amid Ecosystem Expansion
1 day ago
More news

Trending

Top Upcoming Crypto Market Events to Watch That May Trigger the Next Rally

Top Upcoming Crypto Market Events to Watch That May Trigger the Next Rally

1 day ago
FOMC Meeting April 2026: Date and Schedule

FOMC Meeting April 2026: Date and Schedule

3 days ago
Why Is Crypto Market Recovering Today? Aprill 1

Why Is Crypto Market Recovering Today? Aprill 1

April 1, 2026
Why Is Crypto Market Crashing Today? (March 31)

Why Is Crypto Market Crashing Today? (March 31)

March 31, 2026

Latest Price Analysis View all

XRP Price Expectations As CLARITY Act Enters "Make It Or Break It" Week

XRP Price Expectations As CLARITY Act Enters “Make It Or Break It” Week

6 hours ago
Bitcoin Price Outlook As US-Iran Ceasefire Starts Today- Is It A Trap Or Opportunity?

Bitcoin Price Prediction: Will US-Iran Ceasefire Talks Trigger a Short Squeeze As OI Jumps

6 hours ago
COIN Stock Prediction: Why Price Fell 9% Even After SEC and CFTC Support for CLARITY Act

COIN Stock Prediction As Price Keeps Falling Despite SEC and CFTC Support for CLARITY Act

12 hours ago
CoinGape Portugese CoinGape Espanol CoinGape Deutschland
Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

Follow us

Advertise with us

News

Popular

Featured

About

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy
global-blockchain blockchain-life
coingape 2M+ Monthly Readers
coingape 50k+ Articles
©2026 CoinGape, All rights reserved