Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$67,016.0000	+0.280%	-2.698%	-11.829%	-26.068%	-31.650%	$1.34T	Trade	bitcoin	{"ath":"126080","coinprice":"67016","total_supply":"19987621","name":"Bitcoin","total_volume":"45969717282","market_cap":"1339162673069","circulating_supply":"19987621","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-2.69771"}
2	Ethereum ETH	$1,951.6200	+0.364%	-3.144%	-13.539%	-37.288%	-27.860%	$235.41B	Trade	ethereum	{"ath":"4946.05","coinprice":"1951.62","total_supply":"120692569.858","name":"Ethereum","total_volume":"19174360113","market_cap":"235405590443","circulating_supply":"120692569","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-3.144"}
3	Tether USDT	$0.99958000	-0.006%	+0.036%	+0.100%	+0.080%	-0.056%	$184.31B	Trade	tether	{"ath":"1.32","coinprice":"0.99958","total_supply":"189860955265","name":"Tether","total_volume":"70794724739","market_cap":"184311739892","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.03641"}
4	BNB BNB	$592.1100	+0.450%	-5.731%	-21.580%	-34.056%	-7.475%	$80.68B	Trade	bnb	{"ath":"1369.99","coinprice":"592.11","total_supply":"136359497.93","name":"BNB","total_volume":"1209766078","market_cap":"80680518333","circulating_supply":"136359497","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-5.7311"}
5	XRP XRP	$1.37000000	+0.934%	-2.813%	-13.911%	-32.765%	-44.765%	$83.63B	Trade	xrp	{"ath":"3.65","coinprice":"1.37","total_supply":"99985721048","name":"XRP","total_volume":"2585372497","market_cap":"83627017531","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-2.81321"}
6	USDC USDC	$0.99995200	+0.005%	+0.004%	+0.033%	+0.024%	-0.005%	$73.26B	Trade	usdc	{"ath":"1.17","coinprice":"0.999952","total_supply":"73277201114.1","name":"USDC","total_volume":"11037027031","market_cap":"73264856769","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00393"}
7	Solana SOL	$81.2400	+0.506%	-3.557%	-16.135%	-41.829%	-59.975%	$46.08B	Trade	solana	{"ath":"293.31","coinprice":"81.24","total_supply":"620122095.265","name":"Solana","total_volume":"3577543357","market_cap":"46076145120","circulating_supply":"567716494","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-3.55659"}
8	TRON TRX	$0.27434700	+0.095%	-0.759%	-4.415%	-7.692%	+11.918%	$25.98B	Trade	tron	{"ath":"0.431288","coinprice":"0.274347","total_supply":"94721503015.2","name":"TRON","total_volume":"539889215","market_cap":"25982649744","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.75923"}
9	Lido Staked Ether STETH	$1,949.1100	+0.367%	-3.126%	-13.598%	-37.391%	-27.872%	$18.71B	Trade	Modal()	{"ath":"4932.89","coinprice":"1949.11","total_supply":"9601813.12682","name":"Lido Staked Ether","total_volume":"35580107","market_cap":"18714465790","circulating_supply":"9601813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-3.12639"}
10	Dogecoin DOGE	$0.09007300	+0.001%	-3.404%	-16.343%	-34.032%	-66.092%	$15.18B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.090073","total_supply":"168695053127","name":"Dogecoin","total_volume":"841617232","market_cap":"15182282849","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-3.40363"}
11	Figure Heloc FIGR_HELOC	$1.03200000	NA	-0.198%	-0.315%	+3.212%	NA	$15.55B	Trade	Modal()	{"ath":"1.37","coinprice":"1.032","total_supply":"15065146581.5","name":"Figure Heloc","total_volume":"28732018","market_cap":"15549052648","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-0.19791"}
12	Cardano ADA	$0.25469600	+0.555%	-3.427%	-14.904%	-33.826%	-68.120%	$9.36B	Trade	cardano	{"ath":"3.09","coinprice":"0.254696","total_supply":"45000000000","name":"Cardano","total_volume":"383989131","market_cap":"9357738576","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-3.42741"}
13	Wrapped stETH WSTETH	$2,390.7300	+0.329%	-3.010%	-13.655%	-37.263%	-26.119%	$8.61B	Trade	Modal()	{"ath":"7256.02","coinprice":"2390.73","total_supply":"3602010.79024","name":"Wrapped stETH","total_volume":"13938527","market_cap":"8613621121","circulating_supply":"3602010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-3.01025"}
14	Bitcoin Cash BCH	$512.1500	+0.125%	-2.982%	-2.593%	-17.855%	+51.081%	$10.24B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"512.15","total_supply":"19993231.1467","name":"Bitcoin Cash","total_volume":"330048649","market_cap":"10235797411","circulating_supply":"19993209","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-2.98215"}
15	WhiteBIT Coin WBT	$50.5200	+0.346%	-2.444%	-5.584%	-8.504%	+82.556%	$10.80B	Trade	Modal()	{"ath":"64.11","coinprice":"50.52","total_supply":"320229819","name":"WhiteBIT Coin","total_volume":"60362221","market_cap":"10798586634","circulating_supply":"213729819","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-2.44383"}
16	Wrapped Bitcoin WBTC	$66,779.0000	+0.311%	-2.727%	-12.161%	-26.144%	-31.683%	$8.10B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"66779","total_supply":"121230.655626","name":"Wrapped Bitcoin","total_volume":"213803508","market_cap":"8095608166","circulating_supply":"121230","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.72697"}
17	Wrapped Beacon ETH WBETH	$2,126.5400	+0.403%	-2.993%	-13.469%	-37.198%	-26.063%	$7.15B	Trade	Modal()	{"ath":"5330.78","coinprice":"2126.54","total_supply":"3364813.1478","name":"Wrapped Beacon ETH","total_volume":"2239877","market_cap":"7154330602","circulating_supply":"3364813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.99275"}
18	Wrapped eETH WEETH	$2,121.2200	+0.352%	-3.161%	-13.561%	-37.241%	-26.024%	$6.01B	Trade	Modal()	{"ath":"5296.78","coinprice":"2121.22","total_supply":"2834652.74105","name":"Wrapped eETH","total_volume":"6137823","market_cap":"6011886484","circulating_supply":"2834652","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-3.16094"}
19	USDS USDS	$1.00000000	+0.045%	+0.034%	+0.052%	+0.046%	+0.059%	$9.58B	Trade	Modal()	{"ath":"1.057","coinprice":"1","total_supply":"9575179112.13","name":"USDS","total_volume":"4869883","market_cap":"9575180714","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.03365"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99954400	+0.043%	+0.030%	+0.100%	+0.096%	-0.080%	$8.98B	Trade	Modal()	{"ath":"1.05","coinprice":"0.999544","total_supply":"8984992789.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"1075291700","market_cap":"8979668393","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.03034"}
21	Monero XMR	$343.5100	-0.581%	+2.482%	-12.262%	-40.060%	+52.557%	$6.34B	Trade	monero	{"ath":"797.73","coinprice":"343.51","total_supply":"18446744.0737","name":"Monero","total_volume":"99760435","market_cap":"6338695980","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"2.48209"}
22	LEO Token LEO	$8.3200	-0.076%	-3.218%	-5.801%	-7.572%	-15.884%	$7.67B	Trade	Modal()	{"ath":"10.14","coinprice":"8.32","total_supply":"985239504","name":"LEO Token","total_volume":"1575948","market_cap":"7666040812","circulating_supply":"921393276","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-3.21766"}
23	Chainlink LINK	$8.2500	+0.195%	-3.391%	-13.980%	-37.132%	-57.612%	$5.84B	Trade	chainlink	{"ath":"52.7","coinprice":"8.25","total_supply":"1000000000","name":"Chainlink","total_volume":"304473915","market_cap":"5841610583","circulating_supply":"708099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-3.39061"}
24	Hyperliquid HYPE	$28.6600	+0.593%	-3.552%	-13.874%	+18.935%	+16.372%	$6.83B	Trade	Modal()	{"ath":"59.3","coinprice":"28.66","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"289422927","market_cap":"6828842322","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-3.55175"}
25	Coinbase Wrapped BTC CBBTC	$66,983.0000	+0.304%	-2.817%	-11.892%	-25.806%	-31.689%	$5.87B	Trade	Modal()	{"ath":"125954","coinprice":"66983","total_supply":"87717.6137988","name":"Coinbase Wrapped BTC","total_volume":"324275514","market_cap":"5872745772","circulating_supply":"87717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.81698"}
26	Stellar XLM	$0.15382300	+0.527%	-1.824%	-12.565%	-29.632%	-53.808%	$5.03B	Trade	stellar	{"ath":"0.875563","coinprice":"0.153823","total_supply":"50001786883.7","name":"Stellar","total_volume":"102044615","market_cap":"5034487023","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-1.82401"}
27	Ethena USDe USDE	$0.99871000	-0.040%	+0.048%	+0.013%	0.000%	-0.174%	$6.42B	Trade	Modal()	{"ath":"1.034","coinprice":"0.99871","total_supply":"6424043098.1","name":"Ethena USDe","total_volume":"103476004","market_cap":"6415885622","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0.0477"}
28	WETH WETH	$1,950.6300	+0.319%	-3.194%	-13.612%	-37.105%	-27.929%	$4.07B	Trade	Modal()	{"ath":"4950.08","coinprice":"1950.63","total_supply":"2082697.4442","name":"WETH","total_volume":"78952388","market_cap":"4066214579","circulating_supply":"2084563","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.19405"}
29	Canton CC	$0.16273300	-0.395%	-0.793%	-9.171%	+15.160%	NA	$6.13B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.162733","total_supply":"37711841847","name":"Canton","total_volume":"12327620","market_cap":"6134601367","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-0.79342"}
30	Zcash ZEC	$224.8600	-0.611%	-6.747%	-19.574%	-43.561%	+550.849%	$3.71B	Trade	zcash	{"ath":"3191.93","coinprice":"224.86","total_supply":"16511426.728","name":"Zcash","total_volume":"304038655","market_cap":"3710723539","circulating_supply":"16511426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-6.74743"}
31	Litecoin LTC	$51.9800	+0.096%	-2.405%	-13.705%	-32.811%	-59.330%	$3.99B	Trade	litecoin	{"ath":"410.26","coinprice":"51.98","total_supply":"76837001.9835","name":"Litecoin","total_volume":"264304282","market_cap":"3994316506","circulating_supply":"76830789","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-2.40523"}
32	Sui SUI	$0.89013300	-0.014%	-5.503%	-20.627%	-49.731%	-74.832%	$3.42B	Trade	sui	{"ath":"5.35","coinprice":"0.890133","total_supply":"10000000000","name":"Sui","total_volume":"444413221","market_cap":"3421957542","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-5.50252"}
33	USD1 USD1	$0.99969900	+0.017%	+0.017%	+0.006%	+0.051%	NA	$5.39B	Trade	Modal()	{"ath":"1.025","coinprice":"0.999699","total_supply":"5389664312.19","name":"USD1","total_volume":"2032439085","market_cap":"5387068533","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.01724"}
34	Avalanche AVAX	$8.5700	+0.543%	-2.875%	-14.527%	-36.830%	-67.672%	$3.70B	Trade	avalanche	{"ath":"144.96","coinprice":"8.57","total_supply":"463441061.177","name":"Avalanche","total_volume":"252533808","market_cap":"3698769980","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-2.87462"}
35	Hedera HBAR	$0.08866800	+0.497%	-1.662%	-4.866%	-22.663%	-63.221%	$3.81B	Trade	hedera	{"ath":"0.569229","coinprice":"0.088668","total_supply":"50000000000","name":"Hedera","total_volume":"81691400","market_cap":"3812079665","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-1.6621"}
36	Shiba Inu SHIB	$0.00000581	-0.040%	-2.808%	-14.260%	-30.777%	-64.262%	$3.42B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"5.81E-6","total_supply":"5.89500418261E+14","name":"Shiba Inu","total_volume":"134976026","market_cap":"3421728624","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-2.8075"}
37	USDT0 USDT0	$0.99975500	+0.035%	+0.054%	+0.133%	+0.104%	-0.184%	$4.47B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999755","total_supply":"4468595856.11","name":"USDT0","total_volume":"213714575","market_cap":"4467691406","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0.054"}
38	Dai DAI	$0.99962600	-0.007%	-0.044%	-0.104%	-0.011%	-0.069%	$4.19B	Trade	dai	{"ath":"1.22","coinprice":"0.999626","total_supply":"4191460782.63","name":"Dai","total_volume":"69886417","market_cap":"4190416726","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.04372"}
39	World Liberty Financial WLFI	$0.10084400	+0.713%	-6.678%	-25.856%	-38.951%	NA	$2.75B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.100844","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"99298295","market_cap":"2746356315","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-6.67774"}
40	sUSDS SUSDS	$1.08600000	-0.284%	+0.007%	-0.552%	+0.343%	+4.802%	$4.75B	Trade	Modal()	{"ath":"1.11","coinprice":"1.086","total_supply":"4374033509.59","name":"sUSDS","total_volume":"2118331","market_cap":"4750416780","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.00678"}
41	PayPal USD PYUSD	$1.00000000	+0.071%	+0.064%	+0.071%	+0.063%	+0.076%	$3.90B	Trade	Modal()	{"ath":"1.021","coinprice":"1","total_supply":"3898111593.92","name":"PayPal USD","total_volume":"378126290","market_cap":"3899378391","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.06432"}
42	Ethena Staked USDe SUSDE	$1.22000000	-0.015%	+0.009%	+0.151%	+0.219%	+5.689%	$3.68B	Trade	Modal()	{"ath":"1.29","coinprice":"1.22","total_supply":"3020304112.15","name":"Ethena Staked USDe","total_volume":"29093549","market_cap":"3675840744","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.00894"}
43	Toncoin TON	$1.30000000	-0.095%	-3.345%	-5.939%	-25.343%	-66.430%	$3.18B	Trade	Modal()	{"ath":"8.25","coinprice":"1.3","total_supply":"5153811737.73","name":"Toncoin","total_volume":"75253707","market_cap":"3183376658","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-3.34545"}
44	Cronos CRO	$0.07562900	+0.133%	-3.873%	-9.179%	-23.620%	-22.247%	$3.01B	Trade	cronos	{"ath":"0.965407","coinprice":"0.075629","total_supply":"98387046017.5","name":"Cronos","total_volume":"16091258","market_cap":"3014423614","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-3.87287"}
45	Rain RAIN	$0.01007242	+0.905%	-2.649%	+12.689%	+13.825%	NA	$3.42B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.01007242","total_supply":"1.14993016918E+12","name":"Rain","total_volume":"34365269","market_cap":"3422130518","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-2.64876"}
46	Polkadot DOT	$1.24000000	+0.632%	-2.679%	-17.510%	-39.332%	-75.416%	$2.06B	Trade	polkadot	{"ath":"54.98","coinprice":"1.24","total_supply":"1664267932.78","name":"Polkadot","total_volume":"89847468","market_cap":"2064043580","circulating_supply":"1664267932","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-2.6788"}
47	Uniswap UNI	$3.2700	+0.726%	-3.169%	-15.519%	-39.418%	-67.147%	$2.07B	Trade	uniswap	{"ath":"44.92","coinprice":"3.27","total_supply":"898908420.037","name":"Uniswap","total_volume":"122448086","market_cap":"2067566598","circulating_supply":"633923278","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-3.16935"}
48	Tether Gold XAUT	$5,076.2500	+0.568%	+1.040%	+0.702%	+10.721%	+74.852%	$2.64B	Trade	Modal()	{"ath":"5596.7","coinprice":"5076.25","total_supply":"712747.089","name":"Tether Gold","total_volume":"359870434","market_cap":"2637279350","circulating_supply":"519825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"1.04006"}
49	Mantle MNT	$0.60781200	-0.037%	-4.934%	-14.915%	-37.690%	-42.143%	$1.98B	Trade	mantle	{"ath":"2.86","coinprice":"0.607812","total_supply":"6219316794.89","name":"Mantle","total_volume":"31049412","market_cap":"1977141113","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-4.93413"}
50	MemeCore M	$1.41000000	+0.045%	-5.546%	-4.202%	-15.368%	NA	$2.44B	Trade	Modal()	{"ath":"2.96","coinprice":"1.41","total_supply":"5334462877.63","name":"MemeCore","total_volume":"7914223","market_cap":"2440910012","circulating_supply":"1734462867","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-5.54634"}
51	Bitget Token BGB	$2.2900	-0.569%	-9.722%	-24.188%	-34.958%	-64.256%	$1.60B	Trade	Modal()	{"ath":"8.45","coinprice":"2.29","total_supply":"916931610.979","name":"Bitget Token","total_volume":"30386858","market_cap":"1604767395","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-9.7218"}
52	Aave AAVE	$105.5700	+0.286%	-3.132%	-16.794%	-35.753%	-59.284%	$1.60B	Trade	aave	{"ath":"661.69","coinprice":"105.57","total_supply":"16000000","name":"Aave","total_volume":"209150870","market_cap":"1602911652","circulating_supply":"15190334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-3.13228"}
53	PAX Gold PAXG	$5,106.6900	+0.601%	+1.128%	+0.700%	+11.182%	+74.622%	$2.34B	Trade	Modal()	{"ath":"5619.09","coinprice":"5106.69","total_supply":"459009.975","name":"PAX Gold","total_volume":"259684270","market_cap":"2343605436","circulating_supply":"459009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"1.12829"}
54	OKB OKB	$72.5100	+0.050%	-3.496%	-15.442%	-34.665%	+45.207%	$1.52B	Trade	okb	{"ath":"255.5","coinprice":"72.51","total_supply":"21000000","name":"OKB","total_volume":"18370683","market_cap":"1522355185","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-3.49628"}
55	Bittensor TAO	$145.9900	-0.395%	-7.431%	-24.251%	-47.635%	-65.649%	$1.40B	Trade	Modal()	{"ath":"757.6","coinprice":"145.99","total_supply":"21000000","name":"Bittensor","total_volume":"69623283","market_cap":"1400987226","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-7.43059"}
56	Falcon USD USDF	$0.99694900	+0.069%	+0.103%	+0.271%	+0.200%	NA	$1.76B	Trade	Modal()	{"ath":"1.075","coinprice":"0.996949","total_supply":"1760988714.69","name":"Falcon USD","total_volume":"757576","market_cap":"1755687962","circulating_supply":"1760988714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.10291"}
57	Pepe PEPE	$0.00000354	+0.092%	-3.091%	-16.214%	-38.954%	-65.911%	$1.49B	Trade	pepe	{"ath":"2.803E-5","coinprice":"3.54E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"268991535","market_cap":"1489161340","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-3.09127"}
58	NEAR Protocol NEAR	$0.95483400	+0.629%	-4.447%	-19.609%	-42.850%	-71.537%	$1.23B	Trade	near-protocol	{"ath":"20.44","coinprice":"0.954834","total_supply":"1287479399","name":"NEAR Protocol","total_volume":"150979275","market_cap":"1229194858","circulating_supply":"1287479372","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-4.44728"}
59	Binance-Peg WETH WETH	$1,950.8500	+0.456%	-3.112%	-13.630%	-37.349%	-27.850%	$1.18B	Trade	Modal()	{"ath":"4955.78","coinprice":"1950.85","total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":"78619731","market_cap":"1180288484","circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-3.1124"}
60	Kelp DAO Restaked ETH RSETH	$2,071.6700	+0.269%	-3.172%	-13.777%	-37.307%	-25.818%	$1.23B	Trade	Modal()	{"ath":"5190.42","coinprice":"2071.67","total_supply":"593694.357183","name":"Kelp DAO Restaked ETH","total_volume":"338194","market_cap":"1229792741","circulating_supply":"593694","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-3.1718"}
61	Pump.fun PUMP	$0.00185809	-0.078%	-5.860%	-21.117%	-21.802%	NA	$1.10B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00185809","total_supply":"999989199086","name":"Pump.fun","total_volume":"82766423","market_cap":"1096639851","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-5.85951"}
62	Jito Staked SOL JITOSOL	$102.2700	+0.463%	-3.629%	-16.041%	-41.333%	-57.216%	$1.10B	Trade	Modal()	{"ath":"339.52","coinprice":"102.27","total_supply":"10724448.7761","name":"Jito Staked SOL","total_volume":"16846361","market_cap":"1096207420","circulating_supply":"10724448","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-3.6287"}
63	Ethereum Classic ETC	$8.0600	+0.165%	-3.537%	-16.544%	-34.368%	-61.872%	$1.25B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"8.06","total_supply":"155487351.756","name":"Ethereum Classic","total_volume":"47396376","market_cap":"1253850154","circulating_supply":"155487351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-3.53712"}
64	Internet Computer ICP	$2.3100	+0.464%	-2.308%	-15.513%	-26.109%	-68.590%	$1.26B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.31","total_supply":"548120915.728","name":"Internet Computer","total_volume":"48958746","market_cap":"1264879340","circulating_supply":"548120915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-2.30787"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	NA	$1.84B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"1840412389.42","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"1840412389","circulating_supply":"1840412389","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.5900	+0.354%	-2.048%	-9.274%	-24.727%	-20.152%	$1.18B	Trade	Modal()	{"ath":"5.99","coinprice":"3.59","total_supply":"329427720.535","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"19052604","market_cap":"1183628086","circulating_supply":"329427720","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-2.04782"}
67	HTX DAO HTX	$0.00000166	-0.029%	-0.288%	-5.290%	-2.186%	-16.668%	$1.52B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.66E-6","total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":"9125916","market_cap":"1518559437","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.28822"}
68	Circle USYC USYC	$1.12000000	NA	NA	+0.084%	+0.318%	+3.502%	$1.58B	Trade	Modal()	{"ath":"1.12","coinprice":"1.12","total_supply":"1416473350.05","name":"Circle USYC","total_volume":"44.6","market_cap":"1579378557","circulating_supply":"1416473350","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.23939000	+0.239%	-2.772%	-14.620%	-38.798%	-82.835%	$1.17B	Trade	Modal()	{"ath":"2.14","coinprice":"0.23939","total_supply":"10000000000","name":"Ondo","total_volume":"47816718","market_cap":"1165271336","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-2.77193"}
70	Aster ASTER	$0.65871100	+1.242%	+3.496%	+16.019%	-5.835%	NA	$1.61B	Trade	Modal()	{"ath":"2.41","coinprice":"0.658711","total_supply":"7822985112.45","name":"Aster","total_volume":"328721262","market_cap":"1613546984","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"3.49567"}
71	Global Dollar USDG	$0.99990300	-0.006%	-0.005%	+0.028%	+0.023%	-0.048%	$1.58B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999903","total_supply":"1579822398.45","name":"Global Dollar","total_volume":"32007930","market_cap":"1579624490","circulating_supply":"1579822398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00502"}
72	Wrapped SOL SOL	$81.2800	+0.512%	-3.491%	-16.116%	-41.534%	-59.965%	$1.04B	Trade	Modal()	{"ath":"290.3","coinprice":"81.28","total_supply":"12782053.9131","name":"Wrapped SOL","total_volume":"1831693112","market_cap":"1038076147","circulating_supply":"12782053","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-3.49091"}
73	Sky SKY	$0.06376600	-0.072%	-8.482%	+2.686%	+10.315%	+55.719%	$1.47B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.063766","total_supply":"23462665147.4","name":"Sky","total_volume":"17362506","market_cap":"1465712032","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-8.48228"}
74	Ripple USD RLUSD	$1.00000000	+0.001%	-0.014%	+0.038%	+0.063%	+0.007%	$1.52B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"1521941230.13","name":"Ripple USD","total_volume":"138698596","market_cap":"1522039718","circulating_supply":"1521941230","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.01404"}
75	KuCoin KCS	$7.9200	+0.254%	-2.604%	-14.238%	-27.525%	-35.705%	$1.05B	Trade	kucoin	{"ath":"28.83","coinprice":"7.92","total_supply":"142155021.736","name":"KuCoin","total_volume":"3597476","market_cap":"1046019184","circulating_supply":"132155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-2.60417"}
76	Pi Network PI	$0.13357200	+0.223%	-3.621%	-16.560%	-35.615%	NA	$1.20B	Trade	Modal()	{"ath":"2.99","coinprice":"0.133572","total_supply":"13858494030.5","name":"Pi Network","total_volume":"12465857","market_cap":"1202809766","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-3.62141"}
77	syrupUSDC SYRUPUSDC	$1.15000000	-0.003%	+0.035%	+0.122%	+0.445%	NA	$1.66B	Trade	Modal()	{"ath":"1.16","coinprice":"1.15","total_supply":"1444497107.73","name":"syrupUSDC","total_volume":"6502563","market_cap":"1662739118","circulating_supply":"1444497107","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.03465"}
78	Wrapped BNB WBNB	$591.8900	+0.544%	-5.772%	-21.569%	-34.198%	-7.498%	$973.04M	Trade	Modal()	{"ath":"1372.03","coinprice":"591.89","total_supply":"1645326.17523","name":"Wrapped BNB","total_volume":"199487907","market_cap":"973038302","circulating_supply":"1645326","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-5.77177"}
79	Worldcoin WLD	$0.36594500	+0.693%	-5.855%	-11.019%	-34.974%	-72.237%	$1.03B	Trade	Modal()	{"ath":"11.74","coinprice":"0.365945","total_supply":"10000000000","name":"Worldcoin","total_volume":"90196332","market_cap":"1032427078","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-5.85471"}
80	Binance Staked SOL BNSOL	$89.0200	+0.580%	-3.579%	-16.228%	-41.499%	-57.571%	$716.82M	Trade	Modal()	{"ath":"297.96","coinprice":"89.02","total_supply":"8060334.30661","name":"Binance Staked SOL","total_volume":"8346002","market_cap":"716816116","circulating_supply":"8060334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-3.57938"}
81	BFUSD BFUSD	$0.99944300	-0.003%	+0.058%	+0.125%	+0.106%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.999443","total_supply":"1320000000","name":"BFUSD","total_volume":"4760755","market_cap":"1319239039","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"0.0576"}
82	Ethena ENA	$0.10862000	-0.829%	-6.253%	-22.090%	-51.318%	-77.517%	$893.04M	Trade	Modal()	{"ath":"1.52","coinprice":"0.10862","total_supply":"15000000000","name":"Ethena","total_volume":"77475423","market_cap":"893044600","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-6.25324"}
83	Provenance Blockchain HASH	$0.01843464	+0.001%	+1.841%	-4.367%	-19.739%	NA	$1.00B	Trade	Modal()	{"ath":"0.060147","coinprice":"0.01843464","total_supply":"100000000000","name":"Provenance Blockchain","total_volume":"104116","market_cap":"1004496716","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"1.84098"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$1.00000000	+0.015%	+0.037%	+0.051%	+0.031%	-0.019%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"1","total_supply":"1288999879.84","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"121256914","market_cap":"1288944856","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.0374"}
85	POL (ex-MATIC) POL	$0.08890900	+0.429%	-3.798%	-19.324%	-42.283%	-72.439%	$941.48M	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.088909","total_supply":"10589625381.8","name":"POL (ex-MATIC)","total_volume":"73112475","market_cap":"941476419","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-3.79771"}
86	Rocket Pool ETH RETH	$2,254.7800	+0.290%	-3.083%	-13.732%	-37.301%	-25.919%	$777.46M	Trade	Modal()	{"ath":"5618.08","coinprice":"2254.78","total_supply":"344682.353463","name":"Rocket Pool ETH","total_volume":"4601284","market_cap":"777455453","circulating_supply":"344682","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-3.08323"}
87	Aptos APT	$0.95981500	+0.137%	-4.101%	-24.195%	-45.260%	-84.532%	$735.82M	Trade	aptos	{"ath":"19.92","coinprice":"0.959815","total_supply":"1195798391.15","name":"Aptos","total_volume":"72465301","market_cap":"735821196","circulating_supply":"766889623","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"NA","price_change_percentage_24h":"-4.10122"}
88	Gate GT	$6.8100	-0.148%	-2.082%	-14.878%	-33.568%	-69.329%	$1.13B	Trade	Modal()	{"ath":"25.94","coinprice":"6.81","total_supply":"115180573.049","name":"Gate","total_volume":"2494038","market_cap":"1133103428","circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"-2.08168"}
89	USDD USDD	$0.99947900	+0.001%	+0.044%	+0.053%	+0.147%	-0.147%	$1.01B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999479","total_supply":"1005791636","name":"USDD","total_volume":"3442826","market_cap":"1005244135","circulating_supply":"1005832837","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.04396"}
90	MYX Finance MYX	$4.8800	-0.819%	-18.604%	-15.025%	-10.897%	NA	$932.00M	Trade	Modal()	{"ath":"19.03","coinprice":"4.88","total_supply":"1000000000","name":"MYX Finance","total_volume":"25334243","market_cap":"932000193","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-18.60446"}
91	Quant QNT	$68.6700	-0.528%	-0.205%	+2.254%	-5.266%	-25.132%	$998.72M	Trade	quant	{"ath":"427.42","coinprice":"68.67","total_supply":"14612493","name":"Quant","total_volume":"14567782","market_cap":"998715332","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-0.20531"}
92	Cosmos Hub ATOM	$1.90000000	+0.498%	-0.286%	-7.347%	-26.077%	-61.160%	$936.36M	Trade	Modal()	{"ath":"44.45","coinprice":"1.9","total_supply":"492732152.873","name":"Cosmos Hub","total_volume":"36529964","market_cap":"936364914","circulating_supply":"492732152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-0.28553"}
93	Algorand ALGO	$0.08978900	+0.648%	-4.232%	-16.124%	-30.972%	-70.850%	$796.56M	Trade	algorand	{"ath":"3.56","coinprice":"0.089789","total_supply":"8870771667.22","name":"Algorand","total_volume":"32452531","market_cap":"796562335","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-4.2324"}
94	River RIVER	$19.8900	+0.783%	+23.617%	+27.352%	+5.334%	NA	$385.26M	Trade	Modal()	{"ath":"87.73","coinprice":"19.89","total_supply":"100000000","name":"River","total_volume":"81967867","market_cap":"385262396","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"23.61711"}
95	Kaspa KAS	$0.03120099	+0.799%	+0.858%	-4.707%	-32.447%	-70.336%	$833.89M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03120099","total_supply":"27193324199.7","name":"Kaspa","total_volume":"15882564","market_cap":"833893917","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"0.85814"}
96	Lombard Staked BTC LBTC	$67,097.0000	+0.432%	-2.665%	-12.202%	-25.752%	-31.302%	$739.98M	Trade	Modal()	{"ath":"125812","coinprice":"67097","total_supply":"11029.9438683","name":"Lombard Staked BTC","total_volume":"1582240","market_cap":"739976157","circulating_supply":"11029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.66549"}
97	Function FBTC FBTC	$66,394.0000	+0.318%	-3.876%	-12.839%	-26.802%	-32.164%	$739.92M	Trade	Modal()	{"ath":"127954","coinprice":"66394","total_supply":"11150.2363792","name":"Function FBTC","total_volume":"52083","market_cap":"739920242","circulating_supply":"11150","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-3.87586"}
98	Arbitrum ARB	$0.10700100	+0.332%	-1.832%	-20.581%	-47.090%	-77.995%	$622.39M	Trade	Modal()	{"ath":"2.39","coinprice":"0.107001","total_supply":"10000000000","name":"Arbitrum","total_volume":"70375944","market_cap":"622394352","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-1.83241"}
99	Midnight NIGHT	$0.04778907	-1.184%	-4.982%	-3.445%	-30.224%	NA	$799.50M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.04778907","total_supply":"24000000000","name":"Midnight","total_volume":"8544515","market_cap":"799501428","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-4.98191"}
100	Render RENDER	$1.26000000	+0.661%	-4.151%	-18.540%	-48.174%	-72.978%	$654.38M	Trade	render	{"ath":"13.53","coinprice":"1.26","total_supply":"533474886.294","name":"Render","total_volume":"43566097","market_cap":"654382921","circulating_supply":"518714713","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-4.15095"}

Crypto Market At Glance

Market Cap

$2,411,597,885,030.55

-1.2%

DeFi Market Cap

$78,959,800,591.65

Bitcoin Dominance

56.9%

24h Volume

$109,280,362,014.75

-14.4%

DeFi 24h Volume

$2,955,550,171.85

Global crypto market cap is $2,411,597,885,030.55 which has decreased over 1.2% in the past 24 hours. The total crypto market volume in the past 24 hours is $109,280,362,014.75, and is 14.4% down. The total volume in DeFi coins is currently $2,955,550,171.85, it is 2.70% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.9% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 67,016.000

-2.70%

Ethereum (ETH)

$ 1,951.620

-3.14%

Tether (USDT)

$ 0.999580

+0.04%

BNB (BNB)

$ 592.110

-5.73%

XRP (XRP)

$ 1.370

-2.81%

USDC (USDC)

$ 0.999952

+0.00%

Solana (SOL)

$ 81.240

-3.56%

TRON (TRX)

$ 0.274347

-0.76%

Latest News

The Web3 Wallet Is Maturing. What Should We Expect?

18 minutes ago

Godex Review: No-KYC exchange for private crypto conversions

32 minutes ago

US Jobs Data: Bitcoin Falls to $66K as Wall Street Sees Rise in Nonfarm Payrolls

2 hours ago

Binance and Franklin Templeton introduce off-exchange collateral

Breaking: Binance, Franklin Templeton Launch Tokenized Fund Collateral for Institutions

2 hours ago

Mysterious Activity Detected in Bitcoin Address Linked To Nancy Guthrie Ransom Note

3 hours ago

More news

Latest Price Analysis View all

BTC Price Prediction Ahead of US Jobs Report, CPI Data and U.S. Government Shutdown

2 hours ago

Ripple Price Prediction As Goldman Sachs Discloses Crypto Exposure Including XRP

4 hours ago

Bitcoin Price Analysis Ahead of US NFP Data, Inflation Report, White House Crypto Summit

21 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy