Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$111,391.7544	+0.54%	+0.79%	-1.54%	+1.64%	-3.01%	$2.22T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"111391.754447","total_supply":"19941972","name":"Bitcoin","total_volume":"75990186096.2","market_cap":"2221369465936","circulating_supply":"19941956","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.54"}
2	Ethereum ETH	$3,940.5513	+0.66%	+0.25%	-1.79%	+1.25%	-5.08%	$474.55B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"3940.55130128","total_supply":"120232214","name":"Ethereum","total_volume":"45319813573.6","market_cap":"474546076222","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.79"}
3	Tether USDT	$1.0005031734	-0.01%	-0.03%	-0.04%	-0.03%	+0.02%	$177.51B	Trade	tether	{"ath":"1.21549","coinprice":"1.00050317341","total_supply":"177420277588","name":"Tether","total_volume":"144958377041","market_cap":"177509550755","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.04"}
4	BNB BNB	$1,118.1250	+0.38%	+0.33%	+0.24%	+0.03%	+10.51%	$155.63B	Trade	bnb	{"ath":"1370.98384378","coinprice":"1118.12496388","total_supply":"139184442","name":"BNB","total_volume":"5120270824.35","market_cap":"155625599184","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.24"}
5	USDC USDC	$1.0004472933	0%	-0.02%	-0.01%	+0.01%	+0.05%	$76.35B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00044729334","total_supply":"76314084484","name":"USDC","total_volume":"21491245906.9","market_cap":"76353375429","circulating_supply":"76319238342","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
6	XRP XRP	$2.5838	+0.58%	+0.29%	-1.77%	+7.02%	-9.22%	$155.07B	Trade	xrp	{"ath":"3.84194","coinprice":"2.58377662176","total_supply":"99985778283","name":"XRP","total_volume":"5261323434.59","market_cap":"155071243718","circulating_supply":"60017279517","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.77"}
7	Lido Staked Ether STETH	$3,939.3577	+0.65%	+0.22%	-1.84%	+1.31%	-4.97%	$38.58B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"3939.35766165","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"56397722.501","market_cap":"38583640742","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.84"}
8	OKB OKB	$157.2812	+0.06%	-1.55%	-3.56%	-2.95%	-15.64%	$9.44B	Trade	okb	{"ath":"257.372016634","coinprice":"157.281212926","total_supply":"235957685","name":"OKB","total_volume":"91461430.1083","market_cap":"9436872776","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-3.56"}
9	Cardano ADA	$0.6462516220	+0.71%	+0.45%	+0.63%	+0.81%	-19.62%	$24.68B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.646251621993","total_supply":"44995037804","name":"Cardano","total_volume":"1477127766.78","market_cap":"24681527330","circulating_supply":"38191822643","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"0.63"}
10	Dogecoin DOGE	$0.1928716808	+0.81%	-0.27%	-0.31%	-0.84%	-17.54%	$28.77B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.192871680831","total_supply":"148311776384","name":"Dogecoin","total_volume":"4314279961.43","market_cap":"28766366894","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.31"}
11	Dai DAI	$1.0004053855	-0.02%	-0.04%	-0.03%	-0.01%	+0.05%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00040538547","total_supply":"3329226824","name":"Dai","total_volume":"1126052277.86","market_cap":"3330576444","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.03"}
12	WETH WETH	$3,939.0944	+0.61%	+0.21%	-1.85%	+1.17%	-5.02%	$14.83B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"3939.09439174","total_supply":"3765896","name":"WETH","total_volume":"2039205784.72","market_cap":"14834219813","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.85"}
13	TRON TRX	$0.2974621941	+0.21%	-0.02%	-0.19%	-7.84%	-11.14%	$25.69B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.297462194141","total_supply":"86363124686","name":"TRON","total_volume":"2825537255.69","market_cap":"25689816266","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.19"}
14	Solana SOL	$196.0181	+0.96%	+0.02%	+0.61%	+4.25%	-6.59%	$107.78B	Trade	solana	{"ath":"294.163197217","coinprice":"196.018124848","total_supply":"588682058","name":"Solana","total_volume":"12227688256.1","market_cap":"107775424196","circulating_supply":"549823769","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"0.61"}
15	Litecoin LTC	$98.7840	+0.47%	-0.24%	+0.89%	+5.54%	-7.04%	$7.46B	Trade	litecoin	{"ath":"412.70053352","coinprice":"98.783961447","total_supply":"76464393","name":"Litecoin","total_volume":"1511776361.25","market_cap":"7463966667","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.89"}
16	Polygon MATIC	$0.1952901969	+0.74%	-0.6%	+0.2%	+1.26%	-13.65%	$373.74M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.195290196921","total_supply":"10000000000","name":"Polygon","total_volume":"94686.1592084","market_cap":"373743199","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.2"}
17	BUSD BUSD	$1.0009082746	+0.03%	+0.02%	+0.02%	+0.01%	-0.08%	$68.29M	Trade	busd	{"ath":"1.17612142","coinprice":"1.00090827461","total_supply":"68223481","name":"BUSD","total_volume":"5341708.55861","market_cap":"68285447","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.02"}
18	Polkadot DOT	$3.0947	+0.98%	-0.16%	+1.16%	+3.8%	-21.29%	$4.80B	Trade	polkadot	{"ath":"55.004299621","coinprice":"3.09468995478","total_supply":"1631923153","name":"Polkadot","total_volume":"297940880.204","market_cap":"4799786103","circulating_supply":"1550974790","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.16"}
19	Wrapped Bitcoin WBTC	$111,355.8394	+0.52%	+0.7%	-1.61%	+1.59%	-3.03%	$14.61B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"111355.83935","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"548857195.61","market_cap":"14607436294","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.61"}
20	Shiba Inu SHIB	$0.0000101598	+0.77%	-0.32%	-0.07%	+1.25%	-14.58%	$5.99B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"1.01597545108E-5","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"190742246.922","market_cap":"5986786556","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-0.07"}
21	Avalanche AVAX	$19.8423	+1.04%	+0.43%	+1.6%	+1.46%	-33.63%	$8.38B	Trade	avalanche	{"ath":"145.665216383","coinprice":"19.8422908749","total_supply":"457943275","name":"Avalanche","total_volume":"579671568.092","market_cap":"8378909034","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.6"}
22	LEO Token LEO	$9.5744	-0.02%	-0.34%	-0.41%	+6.78%	+0.03%	$8.85B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.57442258007","total_supply":"985239504","name":"LEO Token","total_volume":"477380.354887","market_cap":"8846017639","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.41"}
23	TrueUSD TUSD	$0.9971016140	-0.2%	-0.07%	+0.05%	+0.08%	+0.18%	$494.17M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.997101613994","total_supply":"495601553","name":"TrueUSD","total_volume":"58191374.5143","market_cap":"494165108","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.05"}
24	Uniswap UNI	$6.1259	+0.63%	-3.4%	-2.91%	-1.09%	-19.55%	$3.68B	Trade	uniswap	{"ath":"45.01251094","coinprice":"6.12590886946","total_supply":"1000000000","name":"Uniswap","total_volume":"434872996.747","market_cap":"3678149286","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-2.91"}
25	Cosmos ATOM	$3.1256	+0.63%	+0.76%	+0.68%	-1.52%	-24.23%	$1.22B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"3.12564684762","total_supply":"390934204","name":"Cosmos","total_volume":"87781727.5865","market_cap":"1221922262","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.68"}
26	Monero XMR	$333.1955	+0.6%	-0.49%	-2.39%	+2.2%	+11.41%	$6.15B	Trade	monero	{"ath":"519.75943138","coinprice":"333.195454228","total_supply":"18446744","name":"Monero","total_volume":"190577633.884","market_cap":"6146371246","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.39"}
27	Chainlink LINK	$18.4035	+1.27%	+1.42%	+3.39%	+4.39%	-14.09%	$11.54B	Trade	chainlink	{"ath":"53.01223529","coinprice":"18.4035077495","total_supply":"1000000000","name":"Chainlink","total_volume":"1317364413.83","market_cap":"11536238281","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"3.39"}
28	Ethereum Classic ETC	$16.0104	+0.48%	-0.11%	+0.12%	+1.73%	-13.05%	$2.47B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"16.0104085777","total_supply":"154122417","name":"Ethereum Classic","total_volume":"483518909.547","market_cap":"2467562867","circulating_supply":"154122417","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.12"}
29	Stellar XLM	$0.3168926867	+0.51%	-0.01%	-0.75%	+0.63%	-13.03%	$10.15B	Trade	stellar	{"ath":"0.938144","coinprice":"0.31689268666","total_supply":"50001786885","name":"Stellar","total_volume":"291848884.113","market_cap":"10152702080","circulating_supply":"32038297212","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.75"}
30	Toncoin TON	$2.2100	+0.25%	-0.59%	-1.96%	+3.55%	-17.42%	$5.57B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"2.21002910984","total_supply":"5124871325","name":"Toncoin","total_volume":"203512324.988","market_cap":"5571478822","circulating_supply":"2520997935","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.96"}
31	Bitcoin Cash BCH	$573.0731	+0.61%	+2.13%	+2.77%	+17.31%	+1.94%	$11.38B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"573.073067917","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"812539015.501","market_cap":"11384547503","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"2.77"}
32	Binance Bitcoin BTCB	$111,362.2558	+0.55%	+0.75%	-1.58%	+1.59%	-3.02%	$8.14B	Trade	Modal()	{"ath":"126129.024277","coinprice":"111362.255843","total_supply":"80501","name":"Binance Bitcoin","total_volume":"134833556.793","market_cap":"8141471800","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.58"}
33	Internet Computer ICP	$3.0459	+1.11%	-1.03%	-0.34%	+0.54%	-28.65%	$1.64B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"3.04586292452","total_supply":"530109172","name":"Internet Computer","total_volume":"58855932.0665","market_cap":"1643031775","circulating_supply":"539430636","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-0.34"}
34	Filecoin FIL	$1.5772670550	+0.97%	-1.43%	+0.25%	+2.04%	-28.38%	$1.11B	Trade	filecoin	{"ath":"236.96533517","coinprice":"1.57726705498","total_supply":"1959852880","name":"Filecoin","total_volume":"172918409.508","market_cap":"1106837746","circulating_supply":"701744034","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.25"}
35	Lido DAO LDO	$0.9075131075	+0.55%	-1.59%	-0.21%	+1.14%	-17.39%	$812.92M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.907513107537","total_supply":"1000000000","name":"Lido DAO","total_volume":"133802096.001","market_cap":"812921930","circulating_supply":"895768803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.21"}
36	Pulsechain PLS	$0.0000329257	-1.55%	-2.92%	-5.96%	+14.24%	-3.26%	$487.79M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"3.29256944621E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"13610.9443243","market_cap":"487788066","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-5.96"}
37	Hedera Hashgraph HBAR	$0.2085209518	+0.44%	+2.42%	+7.04%	+23%	-1.09%	$8.86B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.208520951792","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"663761647.762","market_cap":"8856975372","circulating_supply":"42475229929","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"7.04"}
38	Cronos CRO	$0.1485721962	+0.89%	+0.14%	-0.31%	+2.77%	-23.59%	$3.95B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.148572196198","total_supply":"30000000000","name":"Cronos","total_volume":"32855006.6605","market_cap":"3947795129","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.31"}
39	Aptos APT	$3.4493	+1.75%	+1.38%	+3.35%	+6.1%	-22.99%	$2.48B	Trade	aptos	{"ath":"19.9463366102","coinprice":"3.44926295172","total_supply":"1126847025","name":"Aptos","total_volume":"337820522.836","market_cap":"2480610235","circulating_supply":"719171101","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"3.35"}
40	Quant QNT	$81.4340	+0.58%	-0.2%	+2.64%	-0.36%	-19.68%	$983.13M	Trade	quant	{"ath":"426.180094586","coinprice":"81.4339896898","total_supply":"14881364","name":"Quant","total_volume":"21068935.8372","market_cap":"983131222","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"2.64"}
41	Arbitrum ARB	$0.3173195353	+1.15%	-0.76%	+0.37%	+2.13%	-24.84%	$1.75B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.317319535266","total_supply":"10000000000","name":"Arbitrum","total_volume":"231356620.358","market_cap":"1748332877","circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"0.37"}
42	HEX (Pulsechain) HEX	$0.0074760335	+0.08%	-1.53%	-5.82%	+18.81%	-6.92%	$644.19M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00747603352099","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1502463.9843","market_cap":"644185247","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-5.82"}
43	Near Protocol NEAR	$2.2652	+0.94%	-0.99%	+0.97%	+2.97%	-14.87%	$2.68B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"2.26520864942","total_supply":"1235905347","name":"Near Protocol","total_volume":"253718268.956","market_cap":"2684646997","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.97"}
44	VeChain VET	$0.0167555667	+0.99%	-0.74%	-0.2%	-2.62%	-23.2%	$1.44B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0167555667383","total_supply":"85985041177","name":"VeChain","total_volume":"29758605.2474","market_cap":"1440728096","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.2"}
45	Paxos Standard USDP	$1.0007090493	+0.01%	+0.01%	+0.02%	+0.04%	+0.07%	$60.31M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"1.00070904925","total_supply":"71373898","name":"Paxos Standard","total_volume":"2613545.70456","market_cap":"60307292","circulating_supply":"60264561","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.02"}
46	Frax FRAX	$0.9965187362	-0.02%	-0.02%	+0.03%	-0.08%	-0.07%	$647.17M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.996518736245","total_supply":"1044853133","name":"Frax","total_volume":"11297471.415","market_cap":"647172589","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.03"}
47	The Graph GRT	$0.0638178710	+1.11%	+0.1%	+0.59%	+2.06%	-21.43%	$609.37M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0638178710222","total_supply":"10799706720","name":"The Graph","total_volume":"32121327.5759","market_cap":"609366952","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.59"}
48	PulseX PLSX	$0.0000218984	-0.42%	-3.01%	-6.05%	+13.31%	-2.92%	$461.31M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"2.18984405291E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"941784.841255","market_cap":"461312326","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-6.05"}
49	Algorand ALGO	$0.1857651716	+0.33%	+1.07%	+2.02%	+1.64%	-10.2%	$1.63B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.185765171596","total_supply":"8446894635","name":"Algorand","total_volume":"80434806.103","market_cap":"1632793067","circulating_supply":"8789554321","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"2.02"}
50	Rocket Pool RPL	$3.3213	+0.92%	-1.16%	-0.56%	+0.13%	-28.97%	$70.76M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"3.3212725683","total_supply":"21304786","name":"Rocket Pool","total_volume":"3708481.15955","market_cap":"70759001","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-0.56"}
51	MultiversX (Elrond) EGLD	$9.7028	+0.35%	+0.53%	+1.29%	+0.3%	-25.32%	$278.89M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"9.7027648224","total_supply":"28743771","name":"MultiversX (Elrond)","total_volume":"25504383.3903","market_cap":"278894050","circulating_supply":"28743771","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.29"}
52	BitDAO BIT	$1.5897062224	+0.58%	+0.16%	+0.91%	-4.91%	-10.86%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"1.58970622243","total_supply":"10000000000","name":"BitDAO","total_volume":"36925.9414246","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.91"}
53	Stacks STX	$0.4408153721	+0.78%	-0.62%	-0.17%	+2.65%	-22.92%	$796.94M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.440815372057","total_supply":"1807874636","name":"Stacks","total_volume":"14226053.8366","market_cap":"796938930","circulating_supply":"1807874636","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-0.17"}
54	USDD USDD	$1.0005738301	-0.02%	-0.01%	-0.06%	-0.04%	+0.02%	$429.94M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00057383012","total_supply":"429025405","name":"USDD","total_volume":"6669000.23195","market_cap":"429936423","circulating_supply":"429689854","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.06"}
55	Aave AAVE	$230.0803	+0.99%	+0.24%	+0.78%	+3.3%	-15.63%	$3.47B	Trade	aave	{"ath":"666.02930808","coinprice":"230.080285457","total_supply":"16000000","name":"Aave","total_volume":"465341025.389","market_cap":"3468048690","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.78"}
56	eHEX (Ethereum) EHEX	$0.0018348124	-0.28%	-0.16%	-8.55%	-14.87%	-30.56%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00183481238059","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"2060060.98121","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-8.55"}
57	Fantom FTM	$0.1853077511	-0.53%	-16.07%	-1.73%	+10.81%	-27.16%	$519.54M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.185307751136","total_supply":"3175000000","name":"Fantom","total_volume":"112022.960553","market_cap":"519535266","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-1.73"}
58	KuCoin Token KCS	$13.3943	+0.63%	-0.26%	-0.54%	-0.09%	-13.59%	$1.74B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"13.3942909011","total_supply":"142228857","name":"KuCoin Token","total_volume":"7083716.38122","market_cap":"1737626049","circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.54"}
59	Wrapped Pulse WPLS	$0.0000328833	-0.14%	-1.87%	-5.66%	+14.08%	-4.09%	$238.57M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"3.28832993474E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"5563484.63385","market_cap":"238571729","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-5.66"}
60	The Sandbox SAND	$0.2112832883	+0.89%	-0.43%	+0.12%	+1.44%	-20.34%	$520.68M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.21128328826","total_supply":"3000000000","name":"The Sandbox","total_volume":"33632281.393","market_cap":"520677477","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.12"}
61	Tezos XTZ	$0.5905967946	+0.87%	-0.51%	-0.09%	-0.62%	-12.44%	$628.17M	Trade	tezos	{"ath":"12.1894","coinprice":"0.590596794611","total_supply":"1083675857","name":"Tezos","total_volume":"18155486.3929","market_cap":"628166339","circulating_supply":"1063612848","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.09"}
62	Bitget Token BGB	$4.6566	+0.63%	+0.1%	-0.95%	+0.95%	-11.46%	$5.59B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"4.65659696396","total_supply":"1200000000","name":"Bitget Token","total_volume":"77343880.3693","market_cap":"5587916357","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.95"}
63	Render RENDER	$2.4116	+1.45%	+0.28%	-0.07%	-0.87%	-28.31%	$1.25B	Trade	render	{"ath":"13.6297349255","coinprice":"2.41156886669","total_supply":"532450921","name":"Render","total_volume":"41726207.373","market_cap":"1248446888","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-0.07"}
64	Terra Classic LUNC	$0.0000443835	+1%	-0.56%	-0.44%	+0.68%	-17.89%	$301.34M	Trade	Modal()	{"ath":"119.417938991","coinprice":"4.43834643236E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"9107359.20119","market_cap":"301336577","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.44"}
65	Maker MKR	$1,428.2426	+0.36%	+0.56%	+1.01%	-0.51%	-11.49%	$225.46M	Trade	maker	{"ath":"6302.62946838","coinprice":"1428.24263399","total_supply":"157907","name":"Maker","total_volume":"600344.968448","market_cap":"225458097","circulating_supply":"157857","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.01"}
66	THETA THETA	$0.5217949806	+1.32%	-0.98%	-0.63%	-7.18%	-25.58%	$521.79M	Trade	theta	{"ath":"16.58520685","coinprice":"0.521794980556","total_supply":"1000000000","name":"THETA","total_volume":"22545034.2735","market_cap":"521794981","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.63"}
67	Decentraland MANA	$0.2345758738	+0.73%	-0.92%	-0.08%	+0.1%	-18.7%	$455.61M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.234575873839","total_supply":"2193179327","name":"Decentraland","total_volume":"28070299.2577","market_cap":"455606207","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.08"}
68	ApeCoin APE	$0.4230554257	+1.01%	-1.33%	+0.51%	+6.2%	-20.9%	$318.41M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.42305542572","total_supply":"1000000000","name":"ApeCoin","total_volume":"36455097.4448","market_cap":"318413307","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"0.51"}
69	EOS EOS	$0.3021255836	+0.92%	-1.86%	-5.65%	+7.5%	-23.32%	$216.37M	Trade	eos	{"ath":"22.8904","coinprice":"0.302125583602","total_supply":"2100000000","name":"EOS","total_volume":"458957.4236","market_cap":"216371770","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-5.65"}
70	Huobi Token HT	$0.2970528432	+3.71%	+4.89%	-11.25%	+3.5%	-6.69%	$47.35M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.297052843159","total_supply":"201050000","name":"Huobi Token","total_volume":"1587564.1452","market_cap":"47352028","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-11.25"}
71	Wrapped BNB WBNB	$1,117.8405	+0.39%	+0.3%	+0.19%	+0.07%	+10.49%	$1.77B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"1117.84049632","total_supply":"1582848","name":"Wrapped BNB","total_volume":"545110101.484","market_cap":"1769371594","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.19"}
72	Gemini Dollar GUSD	$1.0005025012	+0.04%	+0.05%	+0.05%	+0.11%	+0.03%	$65.99M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00050250121","total_supply":"65953754","name":"Gemini Dollar","total_volume":"123155198.196","market_cap":"65986896","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.05"}
73	Radix XRD	$0.0025618731	+0.07%	-0.62%	-0.73%	+1.48%	-32.27%	$34.01M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00256187313129","total_supply":"13112535368","name":"Radix","total_volume":"187141.499281","market_cap":"34014471","circulating_supply":"13277188110","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.73"}
74	Axie Infinity AXS	$1.5008831249	+0.96%	-1.67%	-2.82%	-2.66%	-28.85%	$250.39M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"1.50088312487","total_supply":"270000000","name":"Axie Infinity","total_volume":"27439733.6563","market_cap":"250393788","circulating_supply":"166830970","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-2.82"}
75	Conflux Network CFX	$0.1089977178	+0.89%	-1.16%	-0.4%	+0.22%	-23.7%	$537.28M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.108997717793","total_supply":"5104291283","name":"Conflux Network","total_volume":"19167376.856","market_cap":"537281498","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-0.4"}
76	NEO NEO	$5.1726	+0.71%	-1.7%	+1.24%	+1.13%	-10.48%	$364.87M	Trade	neo	{"ath":"196.853","coinprice":"5.17255145997","total_supply":"100000000","name":"NEO","total_volume":"30892328.8367","market_cap":"364865733","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.24"}
77	Curve DAO Token CRV	$0.5380018505	+0.87%	-1.15%	+1.11%	+2.45%	-22.11%	$664.93M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.538001850485","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"145241399.268","market_cap":"664927966","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"1.11"}
78	Conceal CCX	$0.0073452153	-0.01%	-0.02%	-7.36%	+25.91%	+2.07%	$151.14K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.00734521531687","total_supply":"26972956","name":"Conceal","total_volume":"64.2490722954","market_cap":"151143","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-7.36"}
79	PAX Gold PAXG	$3,963.8031	-0.34%	+0.56%	-1.43%	-3.74%	+2.74%	$781.61M	Trade	Modal()	{"ath":"192278.695965","coinprice":"3963.8030532","total_supply":"197186","name":"PAX Gold","total_volume":"245600024.516","market_cap":"781606469","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-1.43"}
80	BitTorrent BTT	$0.0000004944	+0.69%	+0.38%	-0.23%	-0.72%	-15.99%	$487.54M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"4.94433680179E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"14015742.9181","market_cap":"487541840","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.23"}
81	Bitcoin SV BSV	$22.1639	+0.69%	-0.83%	-1.21%	+4.1%	-7.54%	$441.96M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"22.1639085401","total_supply":"19940422","name":"Bitcoin SV","total_volume":"146809443.091","market_cap":"441957623","circulating_supply":"19940419","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-1.21"}
82	Tether Gold XAUT	$3,961.1158	-0.24%	+0.76%	-1.34%	-3.81%	+2.81%	$976.51M	Trade	Modal()	{"ath":"4398.40878177","coinprice":"3961.11584278","total_supply":"246524","name":"Tether Gold","total_volume":"261609119.196","market_cap":"976510122","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-1.34"}
83	Klaytn KLAY	$0.1206537981	-0.02%	-0.02%	-0.05%	+0.39%	-0.53%	$458.93M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.120653798091","total_supply":"5855887677","name":"Klaytn","total_volume":"177899.767538","market_cap":"458928293","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.05"}
84	Flow FLOW	$0.2698209872	+0.72%	-0.39%	+0.44%	-1.21%	-23.09%	$436.83M	Trade	flow	{"ath":"43.85848756","coinprice":"0.269820987242","total_supply":"1566649989","name":"Flow","total_volume":"9505657.25597","market_cap":"436825743","circulating_supply":"1618946500","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"0.44"}
85	Synthetix Network SNX	$1.0731355097	+0.41%	-3.89%	-3.34%	-17.76%	-2.07%	$364.29M	Trade	Modal()	{"ath":"28.86224816","coinprice":"1.07313550966","total_supply":"339889850","name":"Synthetix Network","total_volume":"93156756.4098","market_cap":"364293251","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-3.34"}
86	Injective Protocol INJ	$8.4356	+0.83%	-1.49%	+0.46%	+0.52%	-29.29%	$824.38M	Trade	Modal()	{"ath":"52.706993098","coinprice":"8.43556041966","total_supply":"100000000","name":"Injective Protocol","total_volume":"97676049.3674","market_cap":"824383869","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"0.46"}
87	Gala GALA	$0.0107403476	+0.98%	-0.67%	-0.39%	-0.56%	-25.83%	$406.10M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0107403476097","total_supply":"39835172964","name":"Gala","total_volume":"72962282.9859","market_cap":"406103421","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-0.39"}
88	Casper Network CSPR	$0.0078620725	-0.12%	+1.11%	-3.59%	-1.33%	-16.34%	$106.48M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00786207253654","total_supply":"14022379611","name":"Casper Network","total_volume":"4001794.71329","market_cap":"106481372","circulating_supply":"13543677114","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-3.59"}
89	Kava KAVA	$0.1387217365	+1.29%	+0.5%	-1.58%	+0.38%	-56.79%	$150.21M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.138721736491","total_supply":"1082854221","name":"Kava","total_volume":"7812330.74725","market_cap":"150214530","circulating_supply":"1082847822","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-1.58"}
90	IOTA IOTA	$0.1427755789	+0.83%	-0.18%	-0.37%	-0.19%	-14.68%	$521.21M	Trade	iota	{"ath":"5.69002","coinprice":"0.142775578879","total_supply":"3650535129","name":"IOTA","total_volume":"9316577.15479","market_cap":"521207266","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.37"}
91	GMX GMX	$10.1000	+1.16%	+0.44%	+0.08%	-2.83%	-33.07%	$101.45M	Trade	gmx	{"ath":"91.087206246","coinprice":"10.1000381582","total_supply":"10044469","name":"GMX","total_volume":"8828811.38695","market_cap":"101449520","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"0.08"}
92	Kaspa KAS	$0.0576514634	+0.54%	-1.02%	+0.24%	+11.41%	-23.38%	$1.55B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0576514633625","total_supply":"26863899076","name":"Kaspa","total_volume":"41306711.8991","market_cap":"1548743784","circulating_supply":"26863911063","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"0.24"}
93	Zcash ZEC	$358.6442	+3.9%	+3.03%	+12.9%	+50.23%	+336.9%	$5.86B	Trade	zcash	{"ath":"5941.8","coinprice":"358.644239668","total_supply":"16328269","name":"Zcash","total_volume":"1041022905.47","market_cap":"5856039621","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"12.9"}
94	XDC Network XDC	$0.0605329393	-0.09%	+0.86%	-1.2%	-2.61%	-17.4%	$744.86M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0605329393181","total_supply":"37705024493","name":"XDC Network","total_volume":"41782890.6627","market_cap":"744859352","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.2"}
95	GateToken GT	$14.1141	+0.4%	-2.13%	-4.72%	-10.28%	-13.07%	$1.69B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"14.1140578985","total_supply":"300000000","name":"GateToken","total_volume":"12381985.8733","market_cap":"1685852051","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-4.72"}
96	Sui SUI	$2.5150	+1.3%	+0.5%	+1.19%	+2.12%	-23.08%	$9.12B	Trade	sui	{"ath":"5.3508608009","coinprice":"2.51496303703","total_supply":"10000000000","name":"Sui","total_volume":"1009313821.47","market_cap":"9118609458","circulating_supply":"3625742933","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"1.19"}
97	Trust Wallet Token TWT	$1.2505630006	+0.82%	+0.96%	+0.16%	+0.41%	+0.11%	$521.05M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.25056300059","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"25853942.7803","market_cap":"521046949","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.16"}
98	eCash XEC	$0.0000151368	+2.02%	+3.45%	+2.83%	+5.34%	-15.12%	$301.83M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.51367508673E-5","total_supply":"19940454672580","name":"eCash","total_volume":"10009159.1033","market_cap":"301833742","circulating_supply":"19940457797580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"2.83"}
99	Pepe PEPE	$0.0000069876	+0.47%	-0.22%	+0.8%	+1.45%	-24.86%	$2.94B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"6.98757464426E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"1166903429.98","market_cap":"2939602777","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.8"}
100	Mina Protocol MINA	$0.0996914666	+1.16%	-0.49%	-0.57%	-3.49%	-34.43%	$125.56M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.0996914665777","total_supply":"1259488212","name":"Mina Protocol","total_volume":"8020202.48786","market_cap":"125560227","circulating_supply":"1259488212","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-0.57"}

Crypto Market At Glance

Market Cap

$3,835,168,146,057.90

-1.4%

DeFi Market Cap

$133,701,002,043.33

Bitcoin Dominance

57.5%

24h Volume

$171,204,514,979.98

-0.6%

DeFi 24h Volume

$6,483,970,732.33

Global crypto market cap is $3,835,168,146,057.90 which has decreased over 1.4% in the past 24 hours. The total crypto market volume in the past 24 hours is $171,204,514,979.98, and is 0.6% down. The total volume in DeFi coins is currently $6,483,970,732.33, it is 3.79% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 57.5% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$111391.754

-1.54%

Ethereum (ETH)

$3940.551

-1.79%

BNB (BNB)

$1118.125

+0.24%

XRP (XRP)

$2.584

-1.77%

OKB (OKB)

$157.281

-3.56%

Cardano (ADA)

$0.646252

+0.63%

Dogecoin (DOGE)

$0.192872

-0.31%

Solana (SOL)

$196.018

+0.61%

Latest News

Pi Network Makes AI pivot with OpenMind partnership

Pi Network Dedicates 350,000 Active Nodes for AI With OpenMind Partnership

42 minutes ago

Breaking: Trump Cuts Tariffs as US-China Reaches 1-Year Trade Deal, Bitcoin Rebounds

1 hour ago

Binance Responds to Charges of Supporting Trump-Family Crypto USD1 and WLFI Soon After CZ Pardon

2 hours ago

Elon Musk's SpaceX makes third huge bitcoin transfer in 10 days

SpaceX Makes Third Huge Bitcoin Transfer in 10 Days, Is Elon Musk Planning Something Big?

3 hours ago

Jerome Powell speaks at the Fed meeting as crypto market reacts to Fed's decision.

Crypto Market Tumbles as Jerome Powell Says December Rate Cut ‘Far From Certain’

13 hours ago

More news

Latest Price Analysis View all

Ethereum Price Flips BTC in Strategy Shift, Eyes $4500 Level

15 hours ago

Expert Predicts XRP Price to Hit $10 as Elliot Wave, XRPR ETF Inflows Align

17 hours ago

21Shares submits S-1 filing for Hyperliquid ETF as bulls aim to push HYPE toward $60.

HYPE Price Prediction as 21Shares Files S-1 for Hyperliquid ETF—Can Bulls Push HYPE to $60?

17 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy