Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$114,299.9708	+0.16%	+0.49%	+3.05%	+1.18%	+4.54%	$2.28T	Trade	bitcoin	{"ath":"124167.006383","coinprice":"114299.970785","total_supply":"19927988","name":"Bitcoin","total_volume":"52898312734.6","market_cap":"2277768789107","circulating_supply":"19927991","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"3.05"}
2	Ethereum ETH	$4,189.2139	+0.41%	+0.3%	+3.17%	-0.02%	-7.22%	$504.49B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"4189.21393097","total_supply":"120232214","name":"Ethereum","total_volume":"28429202092.2","market_cap":"504491600643","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"3.17"}
3	Tether USDT	$1.0008045888	+0.02%	+0.02%	-0.06%	0%	+0.07%	$149.02B	Trade	tether	{"ath":"1.21549","coinprice":"1.00080458878","total_supply":"155991957219","name":"Tether","total_volume":"106344041430","market_cap":"149024488454","circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.06"}
4	BNB BNB	$1,021.0280	+0.23%	+0.42%	+3.81%	+3.18%	+17.48%	$147.04B	Trade	bnb	{"ath":"1080.64853948","coinprice":"1021.02803469","total_supply":"148930232","name":"BNB","total_volume":"2453848620.48","market_cap":"147039005899","circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"3.81"}
5	USDC USDC	$1.0001187567	+0.01%	-0.01%	-0.12%	-0.01%	+0.02%	$73.42B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00011875672","total_supply":"73512915821","name":"USDC","total_volume":"16000855536.3","market_cap":"73416961707","circulating_supply":"73408243985","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.12"}
6	XRP XRP	$2.8976	+0.68%	-0.02%	+1.79%	+1.87%	+2.05%	$173.35B	Trade	xrp	{"ath":"3.84194","coinprice":"2.89762185596","total_supply":"99985796373","name":"XRP","total_volume":"4839331581.38","market_cap":"173354586712","circulating_supply":"59826504399","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.79"}
7	Lido Staked Ether STETH	$4,185.7233	+0.43%	+0.39%	+3.13%	+0.06%	-7.12%	$41.00B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"4185.72334406","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"27219103.2673","market_cap":"40996644535","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"3.13"}
8	OKB OKB	$190.3794	+0.28%	-0.87%	-0.81%	+4.39%	+9.57%	$11.42B	Trade	okb	{"ath":"257.372016634","coinprice":"190.379408804","total_supply":"235957685","name":"OKB","total_volume":"255701295.377","market_cap":"11422764528","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.81"}
9	Cardano ADA	$0.8049758325	+0.55%	-0.45%	+1.16%	-2.29%	-3.46%	$30.69B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.804975832508","total_supply":"44995037804","name":"Cardano","total_volume":"1095670296.62","market_cap":"30689064280","circulating_supply":"38124205772","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.16"}
10	Dogecoin DOGE	$0.2347065038	+0.39%	-0.2%	+0.57%	-1.75%	+6.94%	$35.01B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.234706503754","total_supply":"148311776384","name":"Dogecoin","total_volume":"2324779985.58","market_cap":"35005934361","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"0.57"}
11	Dai DAI	$1.0002199292	+0.02%	0%	-0.12%	-0.01%	+0.01%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00021992922","total_supply":"3329226824","name":"Dai","total_volume":"871262850.205","market_cap":"3329959018","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.12"}
12	WETH WETH	$4,189.2743	+0.53%	+0.41%	+3.13%	+0.04%	-7.26%	$15.78B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"4189.27425215","total_supply":"3765896","name":"WETH","total_volume":"641009958.063","market_cap":"15776371149","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"3.13"}
13	TRON TRX	$0.3367924550	-0.07%	+0.65%	+0.49%	-1.1%	-1.65%	$29.09B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.33679245504","total_supply":"86363124686","name":"TRON","total_volume":"1026079357.37","market_cap":"29086507328","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.49"}
14	Solana SOL	$212.7765	+0.71%	+1.17%	+2.64%	-3.2%	+2.54%	$115.67B	Trade	solana	{"ath":"294.163197217","coinprice":"212.776483975","total_supply":"588682058","name":"Solana","total_volume":"6867991613.22","market_cap":"115672121069","circulating_supply":"543632073","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"2.64"}
15	Litecoin LTC	$106.2859	+0.31%	-0.55%	+0.12%	+0.26%	-4.27%	$8.03B	Trade	litecoin	{"ath":"412.70053352","coinprice":"106.285872535","total_supply":"76353055","name":"Litecoin","total_volume":"1057478782.21","market_cap":"8030799718","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.12"}
16	Polygon MATIC	$0.2267211771	+0.57%	-0.45%	+0.53%	+0.17%	-20.52%	$433.90M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.226721177073","total_supply":"10000000000","name":"Polygon","total_volume":"875512.545976","market_cap":"433895297","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.53"}
17	BUSD BUSD	$1.0108835045	+0.03%	-0.08%	-0.35%	-0.41%	+1.07%	$68.97M	Trade	busd	{"ath":"1.17612142","coinprice":"1.01088350448","total_supply":"68223481","name":"BUSD","total_volume":"2683769.71154","market_cap":"68965992","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.35"}
18	Polkadot DOT	$3.9770	+0.59%	+0.3%	+0.89%	-0.49%	+3.4%	$6.13B	Trade	polkadot	{"ath":"55.004299621","coinprice":"3.97697887651","total_supply":"1622225127","name":"Polkadot","total_volume":"290656320.255","market_cap":"6129626967","circulating_supply":"1541277225","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.89"}
19	Wrapped Bitcoin WBTC	$114,284.4597	+0.19%	+0.63%	+2.94%	+1.31%	+4.36%	$14.99B	Trade	wrapped-bitcoin	{"ath":"124003.052546","coinprice":"114284.459659","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"372302329.763","market_cap":"14991606849","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.94"}
20	Shiba Inu SHIB	$0.0000119552	+0.45%	+0.27%	+0.3%	-0.85%	-3.87%	$7.04B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"1.19551752585E-5","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"149233477.547","market_cap":"7044764953","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.3"}
21	Avalanche AVAX	$30.4609	+0.34%	+1.57%	+4.34%	-4.98%	+26.45%	$12.86B	Trade	avalanche	{"ath":"145.665216383","coinprice":"30.4608631542","total_supply":"457943275","name":"Avalanche","total_volume":"1383735171.51","market_cap":"12862869670","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"4.34"}
22	LEO Token LEO	$9.6040	+0.05%	+0.06%	+0.33%	+1.16%	-1.39%	$8.87B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.60404133833","total_supply":"985239504","name":"LEO Token","total_volume":"232697.298937","market_cap":"8873383055","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.33"}
23	TrueUSD TUSD	$1.0000502614	+0.03%	+0.07%	+0.05%	+0.09%	+0.07%	$495.63M	Trade	trueusd	{"ath":"1.36449","coinprice":"1.00005026139","total_supply":"495601553","name":"TrueUSD","total_volume":"53011808.9608","market_cap":"495626463","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.05"}
24	Uniswap UNI	$7.7355	+0.84%	-0.57%	+1.2%	-5.59%	-22.19%	$4.64B	Trade	uniswap	{"ath":"45.01251094","coinprice":"7.73550542367","total_supply":"1000000000","name":"Uniswap","total_volume":"199357588.876","market_cap":"4644591416","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"1.2"}
25	Cosmos ATOM	$4.1176	+0.48%	+0.84%	-0.45%	-0.52%	-10.17%	$1.61B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"4.11760292511","total_supply":"390934204","name":"Cosmos","total_volume":"97830179.5955","market_cap":"1609711822","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.45"}
26	Monero XMR	$289.1897	+0.75%	+0.27%	-0.18%	-0.22%	+9.13%	$5.33B	Trade	monero	{"ath":"519.75943138","coinprice":"289.18972576","total_supply":"18446744","name":"Monero","total_volume":"125265743.811","market_cap":"5334608839","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.18"}
27	Chainlink LINK	$21.6955	+0.58%	+1.02%	+1.85%	+0.99%	-9.77%	$13.60B	Trade	chainlink	{"ath":"53.01223529","coinprice":"21.6954602325","total_supply":"1000000000","name":"Chainlink","total_volume":"742973301.338","market_cap":"13599798596","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"1.85"}
28	Ethereum Classic ETC	$18.4729	+0.35%	+0.29%	+0.53%	-0.58%	-12.3%	$2.84B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"18.472877107","total_supply":"153714857","name":"Ethereum Classic","total_volume":"372828576.199","market_cap":"2839566248","circulating_supply":"153715430","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.53"}
29	Stellar XLM	$0.3725876797	+0.9%	+0.38%	+2.18%	+1.55%	+2.95%	$11.89B	Trade	stellar	{"ath":"0.938144","coinprice":"0.372587679716","total_supply":"50001786885","name":"Stellar","total_volume":"230948607.138","market_cap":"11886101767","circulating_supply":"31901489002","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"2.18"}
30	Toncoin TON	$2.6971	+0.59%	-0.31%	-0.39%	-3.67%	-15.42%	$6.87B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"2.69707634534","total_supply":"5124871325","name":"Toncoin","total_volume":"92752334.1547","market_cap":"6865369749","circulating_supply":"2545485878","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.39"}
31	Bitcoin Cash BCH	$561.0756	+0.26%	+0.09%	+1.27%	-0.87%	+2.92%	$11.15B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"561.075577278","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"489040805.361","market_cap":"11146207909","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.27"}
32	Binance Bitcoin BTCB	$114,349.7246	+0.18%	+0.68%	+2.99%	+1.33%	+4.54%	$8.36B	Trade	Modal()	{"ath":"124155.671154","coinprice":"114349.724595","total_supply":"80501","name":"Binance Bitcoin","total_volume":"80081767.1772","market_cap":"8359879666","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.99"}
33	Internet Computer ICP	$4.2479	+0.7%	+0.03%	-0.32%	-1.5%	-12.72%	$2.29B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"4.24787517893","total_supply":"530109172","name":"Internet Computer","total_volume":"56321881.0201","market_cap":"2286546770","circulating_supply":"538280122","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-0.32"}
34	Filecoin FIL	$2.2040	+0.58%	+0.22%	+0.73%	-2.1%	-5.3%	$1.53B	Trade	filecoin	{"ath":"236.96533517","coinprice":"2.20395352431","total_supply":"1959852880","name":"Filecoin","total_volume":"121322968.323","market_cap":"1525561519","circulating_supply":"692193144","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.73"}
35	Lido DAO LDO	$1.1318351094	+1.12%	+1.12%	+2.66%	+1.61%	-9%	$1.01B	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"1.13183510939","total_supply":"1000000000","name":"Lido DAO","total_volume":"75703254.4352","market_cap":"1013899643","circulating_supply":"895801548","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.66"}
36	Pulsechain PLS	$0.0000355597	-0.6%	+1.82%	+6.71%	-2.19%	-18.66%	$526.81M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"3.55596903042E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"11480.0180826","market_cap":"526810227","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"6.71"}
37	Hedera Hashgraph HBAR	$0.2168778915	+0.73%	+0.38%	+1.17%	-1.29%	-4.24%	$9.19B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.216877891454","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"171850308.673","market_cap":"9194088521","circulating_supply":"42392926542","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"1.17"}
38	Cronos CRO	$0.1930704807	+0.06%	-0.54%	+1.51%	-9.46%	-33.82%	$5.13B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.193070480732","total_supply":"30000000000","name":"Cronos","total_volume":"65593466.8216","market_cap":"5130183997","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"1.51"}
39	Aptos APT	$4.2980	+1.01%	+0.89%	+2.69%	+1.07%	-1.27%	$3.02B	Trade	aptos	{"ath":"19.9463366102","coinprice":"4.29798687008","total_supply":"1126847025","name":"Aptos","total_volume":"217240359.443","market_cap":"3022119909","circulating_supply":"703147776","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.69"}
40	Quant QNT	$104.2061	-0.59%	-0.55%	+3.77%	+15.28%	+0.13%	$1.26B	Trade	quant	{"ath":"426.180094586","coinprice":"104.206068332","total_supply":"14881364","name":"Quant","total_volume":"35997172.8697","market_cap":"1258052561","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"3.77"}
41	Arbitrum ARB	$0.4181953258	+0.75%	-0.35%	-1.73%	-3.83%	-18.76%	$2.26B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.418195325832","total_supply":"10000000000","name":"Arbitrum","total_volume":"155533625.256","market_cap":"2259773063","circulating_supply":"5403630609","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-1.73"}
42	HEX (Pulsechain) HEX	$0.0083719381	+0.29%	+3.17%	+9.22%	+5.2%	-15.01%	$721.38M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00837193808384","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1255082.0219","market_cap":"721382400","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"9.22"}
43	Near Protocol NEAR	$2.7852	+1.21%	-0.05%	+1.76%	-4.46%	+12.86%	$3.30B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"2.78522849922","total_supply":"1235905347","name":"Near Protocol","total_volume":"218626522.619","market_cap":"3300956549","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"1.76"}
44	VeChain VET	$0.0221784007	+1.04%	-0.08%	+0.74%	-3.27%	-10.89%	$1.91B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0221784006976","total_supply":"85985041177","name":"VeChain","total_volume":"32352086.1099","market_cap":"1907010697","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.74"}
45	Paxos Standard USDP	$1.0001658535	0%	0%	-0.06%	+0.05%	-0.05%	$63.28M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"1.00016585345","total_supply":"71373898","name":"Paxos Standard","total_volume":"5623649.2953","market_cap":"63275061","circulating_supply":"63264568","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.06"}
46	Frax FRAX	$0.9993118775	+0.06%	+0.07%	-0.03%	+0.03%	-0.09%	$648.99M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.999311877491","total_supply":"1044853133","name":"Frax","total_volume":"3818315.96626","market_cap":"648986548","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.03"}
47	The Graph GRT	$0.0824426711	+0.92%	-0.01%	+0.97%	-2.3%	-10.04%	$787.21M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0824426710623","total_supply":"10799706720","name":"The Graph","total_volume":"24829694.6819","market_cap":"787206442","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.97"}
48	PulseX PLSX	$0.0000236112	-0.68%	+1.42%	+6.23%	-2.24%	-26.01%	$497.39M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"2.36111512799E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"780626.993255","market_cap":"497392273","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"6.23"}
49	Algorand ALGO	$0.2088666529	+0.6%	+0.92%	+1.42%	-1.53%	-12.5%	$1.84B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.208866652949","total_supply":"8446894635","name":"Algorand","total_volume":"87598740.9477","market_cap":"1836163791","circulating_supply":"8791081606","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.42"}
50	Rocket Pool RPL	$4.7713	+0.5%	-1.08%	-1.66%	-9.98%	-34.41%	$101.65M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"4.77131539986","total_supply":"21304786","name":"Rocket Pool","total_volume":"3783194.4311","market_cap":"101651854","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-1.66"}
51	MultiversX (Elrond) EGLD	$13.1467	+0.94%	-0.52%	-1.02%	+1.16%	-10.45%	$376.79M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"13.1466794062","total_supply":"28660753","name":"MultiversX (Elrond)","total_volume":"17458789.3031","market_cap":"376793731","circulating_supply":"28660753","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-1.02"}
52	BitDAO BIT	$1.8713592076	+0.44%	+0.32%	+6.37%	+12.28%	+61.03%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"1.87135920758","total_supply":"10000000000","name":"BitDAO","total_volume":"198676.807594","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"6.37"}
53	Stacks STX	$0.5867670756	+1.11%	0%	+1.09%	-2.78%	-8.81%	$1.06B	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.586767075608","total_supply":"1801619376","name":"Stacks","total_volume":"9954051.03162","market_cap":"1057130933","circulating_supply":"1801619376","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"1.09"}
54	USDD USDD	$1.0009647056	-0.02%	+0.04%	-0.04%	+0.03%	+0.17%	$464.54M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00096470556","total_supply":"464077306","name":"USDD","total_volume":"5050763.52425","market_cap":"464538016","circulating_supply":"464090306","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.04"}
55	Aave AAVE	$276.6180	+0.57%	+0.49%	+2.01%	+3.33%	-14.7%	$4.17B	Trade	aave	{"ath":"666.02930808","coinprice":"276.618037489","total_supply":"16000000","name":"Aave","total_volume":"424290496.668","market_cap":"4169522045","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"2.01"}
56	eHEX (Ethereum) EHEX	$0.0027787260	+1.27%	+8.32%	+24.52%	+16.89%	+50.69%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00277872598322","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"2900311.63503","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"24.52"}
57	Fantom FTM	$0.2462928826	-0.88%	+1.65%	-0.15%	-4.4%	-21.47%	$690.52M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.246292882596","total_supply":"3175000000","name":"Fantom","total_volume":"18461.1502118","market_cap":"690515306","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.15"}
58	KuCoin Token KCS	$15.3452	-0.06%	+0.41%	+1.33%	-0.77%	+5.82%	$1.95B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"15.345248404","total_supply":"142275852","name":"KuCoin Token","total_volume":"5399324.13921","market_cap":"1953079565","circulating_supply":"127275852","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.33"}
59	Wrapped Pulse WPLS	$0.0000353814	-0.11%	+1.88%	+6.13%	-3.39%	-19.5%	$256.70M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"3.53814411066E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"4992668.27944","market_cap":"256696005","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"6.13"}
60	The Sandbox SAND	$0.2674591871	+0.56%	-0.22%	+0.39%	-0.86%	-5.5%	$659.11M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.267459187127","total_supply":"3000000000","name":"The Sandbox","total_volume":"42769703.6857","market_cap":"659114954","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.39"}
61	Tezos XTZ	$0.6705633002	+0.7%	+0.56%	+0.13%	-4.17%	-9.22%	$710.88M	Trade	tezos	{"ath":"12.1894","coinprice":"0.670563300233","total_supply":"1080190072","name":"Tezos","total_volume":"21309436.0866","market_cap":"710882028","circulating_supply":"1060126654","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"0.13"}
62	Bitget Token BGB	$5.2846	-0.19%	+0.93%	+2.3%	+2.83%	+16.07%	$6.34B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"5.28456263894","total_supply":"1200000000","name":"Bitget Token","total_volume":"286843726.171","market_cap":"6341475167","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"2.3"}
63	Render RENDER	$3.4386	+0.96%	-0.02%	+0.53%	-5.6%	-2.77%	$1.78B	Trade	render	{"ath":"13.6297349255","coinprice":"3.43855002621","total_supply":"532450921","name":"Render","total_volume":"38928782.4382","market_cap":"1780105532","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"0.53"}
64	Terra Classic LUNC	$0.0000545443	+0.48%	-0.51%	+0.05%	-1.69%	-8.8%	$370.32M	Trade	Modal()	{"ath":"119.417938991","coinprice":"5.4544264599E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"9017087.63699","market_cap":"370322197","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.05"}
65	Maker MKR	$1,581.7929	-0.05%	-2.24%	-3.23%	-0.31%	+1.9%	$268.30M	Trade	maker	{"ath":"6302.62946838","coinprice":"1581.79289943","total_supply":"169666","name":"Maker","total_volume":"1427515.06703","market_cap":"268295803","circulating_supply":"169615","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-3.23"}
66	THETA THETA	$0.6961762357	+0.73%	+0.18%	-0.72%	-5.93%	-13.29%	$696.18M	Trade	theta	{"ath":"16.58520685","coinprice":"0.696176235728","total_supply":"1000000000","name":"THETA","total_volume":"22915050.252","market_cap":"696176236","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.72"}
67	Decentraland MANA	$0.2917810743	+0.49%	-0.2%	+1.32%	-0.33%	-0.78%	$566.71M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.291781074286","total_supply":"2193179327","name":"Decentraland","total_volume":"22441282.4652","market_cap":"566713304","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.32"}
68	ApeCoin APE	$0.5300170978	+1.19%	+1.83%	+1.54%	+0.07%	-9.1%	$398.92M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.530017097802","total_supply":"1000000000","name":"ApeCoin","total_volume":"42377375.1629","market_cap":"398918172","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"1.54"}
69	EOS EOS	$0.4032317416	+0.55%	-0.49%	-2.65%	-4.92%	-19.12%	$288.78M	Trade	eos	{"ath":"22.8904","coinprice":"0.403231741607","total_supply":"2100000000","name":"EOS","total_volume":"2536214.89112","market_cap":"288780463","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-2.65"}
70	Huobi Token HT	$0.3470142671	+0.89%	+0.04%	+0.79%	-4.43%	-29.24%	$55.32M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.347014267136","total_supply":"201050000","name":"Huobi Token","total_volume":"1861819.78051","market_cap":"55316183","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"0.79"}
71	Wrapped BNB WBNB	$1,020.2979	+0.17%	+0.33%	+3.66%	+3.18%	+17.49%	$1.61B	Trade	Modal()	{"ath":"1078.98414047","coinprice":"1020.2978847","total_supply":"1582848","name":"Wrapped BNB","total_volume":"1054978948.73","market_cap":"1614976466","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"3.66"}
72	Gemini Dollar GUSD	$1.0004028601	0%	-0.22%	+0.05%	-0.18%	+0.03%	$65.98M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00040286006","total_supply":"65953754","name":"Gemini Dollar","total_volume":"75366835.7116","market_cap":"65980324","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.05"}
73	Radix XRD	$0.0037801009	-0.05%	+0.37%	-0.02%	-9%	-25.58%	$44.80M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00378010091035","total_supply":"13112535368","name":"Radix","total_volume":"274740.387282","market_cap":"44804679","circulating_supply":"11852773253","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.02"}
74	Axie Infinity AXS	$2.1339	+0.97%	-0.02%	-0.61%	-2.82%	-16.74%	$354.66M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"2.13394716066","total_supply":"270000000","name":"Axie Infinity","total_volume":"24323289.7051","market_cap":"354659069","circulating_supply":"166198618","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-0.61"}
75	Conflux Network CFX	$0.1447790891	+0.92%	+1.02%	+0.9%	-1.46%	-25.5%	$713.66M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.144779089137","total_supply":"5104291283","name":"Conflux Network","total_volume":"37316842.39","market_cap":"713658299","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"0.9"}
76	NEO NEO	$5.7737	+0.83%	+0.18%	+0.37%	-3.42%	-15.73%	$407.27M	Trade	neo	{"ath":"196.853","coinprice":"5.77374439347","total_supply":"100000000","name":"NEO","total_volume":"16324310.2867","market_cap":"407273180","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.37"}
77	Curve DAO Token CRV	$0.6915893286	+0.89%	-0.29%	+2.2%	+0.04%	-12.69%	$854.75M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.691589328595","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"208961201.792","market_cap":"854750008","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.2"}
78	Conceal CCX	$0.0078989489	+0.02%	+0.01%	-7.93%	+15.31%	0%	$162.54K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.00789894890883","total_supply":"26972956","name":"Conceal","total_volume":"78.9576790324","market_cap":"162537","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-7.93"}
79	PAX Gold PAXG	$3,843.7642	+0.1%	+0.03%	+1.83%	+2.11%	+10.89%	$757.94M	Trade	Modal()	{"ath":"192278.695965","coinprice":"3843.76419022","total_supply":"197186","name":"PAX Gold","total_volume":"113400716.317","market_cap":"757936486","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1.83"}
80	BitTorrent BTT	$0.0000006034	-0.13%	-0.01%	+2.87%	0%	-9.01%	$594.99M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"6.03397930645E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"29512179.593","market_cap":"594987253","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"2.87"}
81	Bitcoin SV BSV	$24.1042	+0.12%	+2.56%	+3.14%	-0.93%	-7.94%	$480.32M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"24.1041949604","total_supply":"19926681","name":"Bitcoin SV","total_volume":"157742807.652","market_cap":"480316676","circulating_supply":"19926684","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"3.14"}
82	Tether Gold XAUT	$3,832.1841	+0.2%	+0.02%	+1.51%	+1.97%	+10.73%	$944.73M	Trade	Modal()	{"ath":"3843.19440959","coinprice":"3832.18413179","total_supply":"246524","name":"Tether Gold","total_volume":"112518401.192","market_cap":"944725361","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.51"}
83	Klaytn KLAY	$0.1222371728	+0.01%	+0.03%	+0.46%	-2.45%	+0.24%	$464.95M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.12223717275","total_supply":"5855887677","name":"Klaytn","total_volume":"184905.933879","market_cap":"464950942","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.46"}
84	Flow FLOW	$0.3544236996	+0.63%	+0.22%	+1.07%	-1.21%	-19.83%	$571.11M	Trade	flow	{"ath":"43.85848756","coinprice":"0.354423699617","total_supply":"1566649989","name":"Flow","total_volume":"6874502.78615","market_cap":"571107385","circulating_supply":"1611369064","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.07"}
85	Synthetix Network SNX	$1.1427297926	-1.08%	+4.08%	+4.14%	+84.11%	+65.53%	$387.92M	Trade	Modal()	{"ath":"28.86224816","coinprice":"1.14272979258","total_supply":"339889850","name":"Synthetix Network","total_volume":"234089988.513","market_cap":"387918159","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"4.14"}
86	Injective Protocol INJ	$12.1085	+0.76%	-0.09%	+1.44%	-1.48%	-8%	$1.18B	Trade	Modal()	{"ath":"52.706993098","coinprice":"12.1084610424","total_supply":"100000000","name":"Injective Protocol","total_volume":"85706723.7005","market_cap":"1183326236","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"1.44"}
87	Gala GALA	$0.0145835363	+0.61%	-0.33%	-0.85%	-4.03%	-12.34%	$551.42M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0145835362767","total_supply":"39835172964","name":"Gala","total_volume":"60804675.2808","market_cap":"551418277","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-0.85"}
88	Casper Network CSPR	$0.0092203689	+1.53%	-1.09%	-1.52%	+0.47%	-9.06%	$124.08M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00922036887284","total_supply":"13932630083","name":"Casper Network","total_volume":"3351130.1072","market_cap":"124080608","circulating_supply":"13457228243","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.52"}
89	Kava KAVA	$0.3214328826	+0.05%	-0.42%	-0.38%	-0.27%	-15.4%	$348.06M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.321432882563","total_supply":"1082854221","name":"Kava","total_volume":"10347779.3144","market_cap":"348064583","circulating_supply":"1082853067","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.38"}
90	IOTA IOTA	$0.1668543835	+0.91%	+0.26%	+0.53%	-1.65%	-14.68%	$609.11M	Trade	iota	{"ath":"5.69002","coinprice":"0.166854383483","total_supply":"3650535129","name":"IOTA","total_volume":"7279382.44408","market_cap":"609107788","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"0.53"}
91	GMX GMX	$16.7410	+1.83%	+1.6%	+2.99%	+15.05%	+9.68%	$168.15M	Trade	gmx	{"ath":"91.087206246","coinprice":"16.7410280364","total_supply":"10044469","name":"GMX","total_volume":"19757178.8422","market_cap":"168154737","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.99"}
92	Kaspa KAS	$0.0774670834	+1.06%	+0.76%	+1.12%	-1.19%	-10.36%	$2.07B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0774670833895","total_supply":"26754271753","name":"Kaspa","total_volume":"32508880.3811","market_cap":"2072576584","circulating_supply":"26754287019","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.12"}
93	Zcash ZEC	$69.3567	+1.58%	+0.21%	+14.96%	+44.17%	+68.52%	$1.13B	Trade	zcash	{"ath":"5941.8","coinprice":"69.356657287","total_supply":"16328269","name":"Zcash","total_volume":"165533778.266","market_cap":"1132474157","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"14.96"}
94	XDC Network XDC	$0.0722286177	-0.22%	-0.08%	-0.8%	-4.95%	-9.49%	$888.77M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0722286176963","total_supply":"37705024493","name":"XDC Network","total_volume":"37314903.7463","market_cap":"888774971","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.8"}
95	GateToken GT	$16.5205	-0.11%	-0.22%	+0.21%	+0.24%	-2.66%	$1.97B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"16.520479724","total_supply":"300000000","name":"GateToken","total_volume":"10963536.1481","market_cap":"1973286834","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.21"}
96	Sui SUI	$3.2900	+0.52%	-0.33%	+1.55%	-1.83%	-1.28%	$11.74B	Trade	sui	{"ath":"5.3508608009","coinprice":"3.28995416042","total_supply":"10000000000","name":"Sui","total_volume":"858886056.44","market_cap":"11741299299","circulating_supply":"3568833706","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"1.55"}
97	Trust Wallet Token TWT	$1.3058520029	+1.74%	+1.31%	-1.43%	+9.04%	+70.08%	$544.08M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.3058520029","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"40828248.7168","market_cap":"544083106","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.43"}
98	eCash XEC	$0.0000176343	+0.46%	-0.2%	-0.03%	-2.21%	-12.81%	$351.40M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.7634346369E-5","total_supply":"19926851547580","name":"eCash","total_volume":"6177010.03728","market_cap":"351397112","circulating_supply":"19926857797580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.03"}
99	Pepe PEPE	$0.0000093484	+0.71%	-0.28%	+0.12%	-2.89%	-6.1%	$3.93B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"9.34837994258E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"358338586.908","market_cap":"3932769958","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.12"}
100	Mina Protocol MINA	$0.1560742080	+0.75%	-0.3%	-1.13%	-5.83%	-16.21%	$195.81M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.156074208031","total_supply":"1254614653","name":"Mina Protocol","total_volume":"9735576.92466","market_cap":"195812988","circulating_supply":"1254614653","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-1.13"}

Crypto Market At Glance

Market Cap

$3,946,679,560,847.17

2.3%

DeFi Market Cap

$149,513,652,609.86

Bitcoin Dominance

56.6%

24h Volume

$135,812,747,507.58

14.8%

DeFi 24h Volume

$7,379,114,427.06

Global crypto market cap is $3,946,679,560,847.17 which has increased over 2.3% in the past 24 hours. The total crypto market volume in the past 24 hours is $135,812,747,507.58, and is 14.8% up. The total volume in DeFi coins is currently $7,379,114,427.06, it is 5.43% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.6% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$114299.971

+3.05%

Ethereum (ETH)

$4189.214

+3.17%

BNB (BNB)

$1021.028

+3.81%

XRP (XRP)

$2.898

+1.79%

OKB (OKB)

$190.379

-0.81%

Cardano (ADA)

$0.804976

+1.16%

Dogecoin (DOGE)

$0.234707

+0.57%

Solana (SOL)

$212.776

+2.64%

Latest News

Gavel and U.S. Capitol building symbolize crypto regulation under CLARITY Act

Crypto Stakeholders Push Back as Banks Seek Yield Ban Provision in CLARITY Act

1 hour ago

An image of James Seyffart and his comments on the crypto ETF

Crypto ETFs Approval Faces Uncertainty as Government Shutdown Looms, Bloomberg Analyst Says

3 hours ago

Hammack rejects fed rate cut, stresses inflation fight.

Fed’s Hammack Backs Restrictive Policy Over Rate Cuts Amid Inflation Concerns

6 hours ago

Chris Waller image while speaking on blockchain with Federal Reserve building in background

Fed Governor Chris Waller Champions Stablecoins as a Tool for Cheaper Global Payments

6 hours ago

LBank Emerges as a 100x Gems Hub to find High-Potential Cryptos

LBank Celebrates 10 Years With Bold Achievements and Global Expansion

7 hours ago

More news

Latest Price Analysis View all

Dogecoin price chart shows bullish set-up as outflows back a perfect buying opportunity

Dogecoin Price Prediction – Chart Set-Up Highlights Perfect Buying Opportunity With Outflows Backing $0.45

18 minutes ago

Bitcoin Price Set to Rebound Ahead of US Government Shutdown, NFP Data

5 hours ago

Chart showing XRP price structure with potential October 2025 ETF decision impact

XRP Price Prediction: How XRP Could React After October 2025 SEC ETF Decisions

6 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy