Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$90,044.5301	+0.18%	-0.55%	-1.58%	+3.5%	-15.24%	$1.80T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"90044.5300751","total_supply":"19959662","name":"Bitcoin","total_volume":"37711554634.8","market_cap":"1797257304714","circulating_supply":"19959650","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.58"}
2	Ethereum ETH	$3,109.5048	+0.1%	-0.53%	-0.56%	+10.64%	-13.84%	$374.47B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"3109.50479017","total_supply":"120232214","name":"Ethereum","total_volume":"19910448713.6","market_cap":"374466206464","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.56"}
3	Tether USDT	$1.0002371684	-0.02%	-0.05%	-0.01%	-0.03%	+0.02%	$177.46B	Trade	tether	{"ath":"1.21549","coinprice":"1.00023716842","total_supply":"177420277588","name":"Tether","total_volume":"67857353597.4","market_cap":"177462356074","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
4	BNB BNB	$889.0756	-0.15%	-0.95%	-1.39%	+7.16%	-11.67%	$123.75B	Trade	bnb	{"ath":"1370.98384378","coinprice":"889.075593394","total_supply":"139184442","name":"BNB","total_volume":"1231142153.58","market_cap":"123745490362","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-1.39"}
5	USDC USDC	$1.0002315870	0%	-0.02%	-0.01%	-0.01%	-0.01%	$78.35B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00023158697","total_supply":"78328109231","name":"USDC","total_volume":"12842074336.3","market_cap":"78348518372","circulating_supply":"78330378077","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
6	XRP XRP	$2.0537	-0.05%	-0.91%	-1.41%	+1.72%	-16.42%	$123.90B	Trade	xrp	{"ath":"3.84194","coinprice":"2.05369199249","total_supply":"99985752852","name":"XRP","total_volume":"2547254804.35","market_cap":"123902596365","circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.41"}
7	Lido Staked Ether STETH	$3,106.9448	+0.15%	-0.56%	-0.57%	+10.6%	-13.86%	$30.43B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"3106.94476516","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"21321209.7784","market_cap":"30430656701","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.57"}
8	OKB OKB	$109.4037	+0.24%	-1.49%	-0.95%	+9.56%	-14.76%	$6.56B	Trade	okb	{"ath":"257.372016634","coinprice":"109.403693886","total_supply":"21000000","name":"OKB","total_volume":"43758214.6459","market_cap":"6564221633","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.95"}
9	Cardano ADA	$0.4278109913	+0.33%	-0.84%	+0.13%	+9.82%	-27.56%	$16.38B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.427810991329","total_supply":"44995037804","name":"Cardano","total_volume":"644204092.288","market_cap":"16376565533","circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"0.13"}
10	Dogecoin DOGE	$0.1400266852	-0.16%	-1.36%	-1.22%	+3.07%	-22.58%	$20.88B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.140026685165","total_supply":"148311776384","name":"Dogecoin","total_volume":"1123565393.65","market_cap":"20884657525","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.22"}
11	Dai DAI	$1.0001656467	0%	-0.04%	-0.01%	-0.03%	0%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.0001656467","total_supply":"3329226824","name":"Dai","total_volume":"976930533.023","market_cap":"3329778299","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
12	WETH WETH	$3,109.5529	+0.13%	-0.73%	-0.56%	+10.67%	-13.77%	$11.71B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"3109.55290563","total_supply":"3765896","name":"WETH","total_volume":"747731131.236","market_cap":"11710252849","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.56"}
13	TRON TRX	$0.2809465734	-0.12%	+0.14%	-2.11%	+1.3%	-4.33%	$24.26B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.280946573449","total_supply":"86363124686","name":"TRON","total_volume":"632420601.242","market_cap":"24263472786","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-2.11"}
14	Solana SOL	$132.4830	-0.25%	-0.28%	-1.91%	+3.81%	-21.13%	$74.38B	Trade	solana	{"ath":"294.163197217","coinprice":"132.482981872","total_supply":"588682058","name":"Solana","total_volume":"4587245174.5","market_cap":"74384077563","circulating_supply":"561461378","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-1.91"}
15	Litecoin LTC	$82.9245	+0.07%	-1.34%	-0.73%	+6.54%	-23.88%	$6.27B	Trade	litecoin	{"ath":"412.70053352","coinprice":"82.924515478","total_supply":"76608868","name":"Litecoin","total_volume":"576780473.075","market_cap":"6265650925","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.73"}
16	Polygon MATIC	$0.1221952603	0%	-1.36%	-1.49%	+1.62%	-32.61%	$233.86M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.122195260337","total_supply":"10000000000","name":"Polygon","total_volume":"28226.2625526","market_cap":"233855300","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.49"}
17	BUSD BUSD	$0.9997853285	-0.04%	-0.1%	-0.02%	-0.07%	-0.12%	$68.21M	Trade	busd	{"ath":"1.17612142","coinprice":"0.999785328453","total_supply":"68223481","name":"BUSD","total_volume":"1347479.05569","market_cap":"68208835","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.02"}
18	Polkadot DOT	$2.0996	-0.08%	-1.38%	-1.78%	+1.3%	-35.24%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"2.09962070981","total_supply":"196307","name":"Polkadot","total_volume":"185732816.856","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-1.78"}
19	Wrapped Bitcoin WBTC	$89,918.5387	+0.12%	-0.68%	-1.53%	+3.54%	-15.19%	$11.80B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"89918.538683","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"287720317.91","market_cap":"11795334067","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.53"}
20	Shiba Inu SHIB	$0.0000084762	+0.45%	-0.84%	+0.54%	+6.36%	-15.94%	$4.99B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"8.47624884221E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"103811550.349","market_cap":"4994755785","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.54"}
21	Avalanche AVAX	$13.5916	-0.17%	-0.36%	-0.49%	+4.5%	-24.45%	$5.74B	Trade	avalanche	{"ath":"145.665216383","coinprice":"13.5916382542","total_supply":"457943275","name":"Avalanche","total_volume":"298323920.945","market_cap":"5739412917","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.49"}
22	LEO Token LEO	$9.6578	+0.01%	+0.57%	-1.34%	-2.37%	+4.92%	$8.92B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.65776905311","total_supply":"985239504","name":"LEO Token","total_volume":"516101.526981","market_cap":"8923023261","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-1.34"}
23	TrueUSD TUSD	$0.9970085768	-0.04%	+0.06%	-0.04%	+0.05%	+0.13%	$494.12M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.997008576757","total_supply":"495601553","name":"TrueUSD","total_volume":"13898719.4789","market_cap":"494118999","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.04"}
24	Uniswap UNI	$5.4658	+0.24%	-2.4%	-3.53%	-0.85%	-19.53%	$3.28B	Trade	uniswap	{"ath":"45.01251094","coinprice":"5.46580677044","total_supply":"1000000000","name":"Uniswap","total_volume":"187173862.94","market_cap":"3281807435","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-3.53"}
25	Cosmos ATOM	$2.2068	-0.03%	-1.96%	-1.7%	-2.44%	-26.93%	$862.71M	Trade	cosmos	{"ath":"44.5528757076","coinprice":"2.20677986123","total_supply":"390934204","name":"Cosmos","total_volume":"37282596.2023","market_cap":"862705728","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-1.7"}
26	Monero XMR	$374.1138	+0.18%	-0.06%	-0.2%	-5.25%	-11.98%	$6.90B	Trade	monero	{"ath":"519.75943138","coinprice":"374.113758845","total_supply":"18446744","name":"Monero","total_volume":"184482766.214","market_cap":"6901180736","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.2"}
27	Chainlink LINK	$13.6880	+0.25%	-0.64%	-2.24%	+12.7%	-16.12%	$8.58B	Trade	chainlink	{"ath":"53.01223529","coinprice":"13.6879529182","total_supply":"1000000000","name":"Chainlink","total_volume":"592078806.626","market_cap":"8580292876","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-2.24"}
28	Ethereum Classic ETC	$13.3035	+0.08%	-1.27%	-1.09%	+2.25%	-18.42%	$2.06B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"13.3035338526","total_supply":"154644538","name":"Ethereum Classic","total_volume":"114904666.406","market_cap":"2057318846","circulating_supply":"154644538","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.09"}
29	Stellar XLM	$0.2386330384	+0.11%	-0.55%	-1.62%	+2.23%	-19.2%	$7.72B	Trade	stellar	{"ath":"0.938144","coinprice":"0.23863303841","total_supply":"50001786884","name":"Stellar","total_volume":"132081905.368","market_cap":"7719379943","circulating_supply":"32348328609","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.62"}
30	Toncoin TON	$1.6151301270	+0.21%	-0.09%	-1.82%	+7.46%	-24.09%	$3.95B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"1.61513012698","total_supply":"5124871325","name":"Toncoin","total_volume":"81737290.2396","market_cap":"3952435168","circulating_supply":"2447131102","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.82"}
31	Bitcoin Cash BCH	$573.1720	+0.03%	-1.43%	-4.47%	+9.63%	+13.36%	$11.39B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"573.171954061","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"429859035.377","market_cap":"11386511954","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-4.47"}
32	Binance Bitcoin BTCB	$90,027.4354	+0.14%	-0.73%	-1.58%	+3.45%	-15.24%	$6.58B	Trade	Modal()	{"ath":"126129.024277","coinprice":"90027.4353551","total_supply":"80501","name":"Binance Bitcoin","total_volume":"92689785.3113","market_cap":"6581725744","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.58"}
33	Internet Computer ICP	$3.3343	-0.58%	-1.58%	-5.3%	-10.07%	-52.35%	$1.81B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"3.33428696656","total_supply":"530109172","name":"Internet Computer","total_volume":"63187700.3489","market_cap":"1805986867","circulating_supply":"541641102","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-5.3"}
34	Filecoin FIL	$1.4815793129	+0.18%	-1.53%	-1.89%	+0.29%	-45.65%	$1.07B	Trade	filecoin	{"ath":"236.96533517","coinprice":"1.48157931287","total_supply":"1959852880","name":"Filecoin","total_volume":"100314076.799","market_cap":"1073866554","circulating_supply":"724812060","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-1.89"}
35	Lido DAO LDO	$0.5955271959	+0.42%	-0.43%	+0.27%	+5.81%	-30.16%	$532.14M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.595527195915","total_supply":"1000000000","name":"Lido DAO","total_volume":"65766824.1996","market_cap":"532144160","circulating_supply":"893568193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.27"}
36	Pulsechain PLS	$0.0000198078	-1.52%	+3.19%	-1.02%	+12.01%	-35.92%	$293.45M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"1.98078351484E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"22804.5530982","market_cap":"293449410","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-1.02"}
37	Hedera Hashgraph HBAR	$0.1331800661	+0.13%	-0.8%	-1.37%	+0.68%	-27.47%	$5.66B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.133180066098","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"122473050.699","market_cap":"5656997012","circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-1.37"}
38	Cronos CRO	$0.1032979198	0%	-0.38%	-1.02%	+0.44%	-23.53%	$2.74B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.103297919811","total_supply":"30000000000","name":"Cronos","total_volume":"16330158.7493","market_cap":"2744786946","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.02"}
39	Aptos APT	$1.7419050453	-0.18%	-2.42%	-1.15%	-10.02%	-46.21%	$1.28B	Trade	aptos	{"ath":"19.9463366102","coinprice":"1.74190504533","total_supply":"1126847025","name":"Aptos","total_volume":"189985395.063","market_cap":"1282469563","circulating_supply":"736245392","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-1.15"}
40	Quant QNT	$86.7785	-0.06%	-1.96%	-3.67%	-12.18%	+1.11%	$1.05B	Trade	quant	{"ath":"426.180094586","coinprice":"86.7784663829","total_supply":"14881364","name":"Quant","total_volume":"13484062.352","market_cap":"1047653689","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-3.67"}
41	Arbitrum ARB	$0.2107913064	+0.34%	-1.06%	-0.26%	+8.39%	-30.24%	$1.18B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.210791306418","total_supply":"10000000000","name":"Arbitrum","total_volume":"86956023.7645","market_cap":"1184256932","circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.26"}
42	HEX (Pulsechain) HEX	$0.0035369413	-1.17%	+1.65%	-4.32%	+13.97%	-50.49%	$304.77M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00353694129639","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1823978.23757","market_cap":"304766611","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.32"}
43	Near Protocol NEAR	$1.7137977271	+0.29%	-1.37%	-4.07%	+2.67%	-44.65%	$2.03B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"1.71379772712","total_supply":"1235905347","name":"Near Protocol","total_volume":"161613543.05","market_cap":"2031133830","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-4.07"}
44	VeChain VET	$0.0124479441	+0.39%	-1.14%	-0.53%	+0.49%	-28.9%	$1.07B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0124479440761","total_supply":"85985041177","name":"VeChain","total_volume":"23706504.6268","market_cap":"1070336984","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.53"}
45	Paxos Standard USDP	$0.9995023681	-0.02%	-0.03%	+0.01%	+0.1%	-0.06%	$57.54M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999502368094","total_supply":"71373898","name":"Paxos Standard","total_volume":"2605725.56919","market_cap":"57540807","circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.01"}
46	Frax FRAX	$0.9939234675	-0.01%	-0.05%	-0.06%	-0.02%	-0.12%	$645.49M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.993923467543","total_supply":"1044853133","name":"Frax","total_volume":"1676745.39951","market_cap":"645487135","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.06"}
47	The Graph GRT	$0.0453556295	-0.23%	-1.34%	-2.52%	-2.81%	-34.01%	$433.08M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0453556295295","total_supply":"10799706720","name":"The Graph","total_volume":"15552570.8039","market_cap":"433079658","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-2.52"}
48	PulseX PLSX	$0.0000167761	-1.49%	+9.5%	+2.22%	+49.15%	-17.3%	$353.41M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.67761446948E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"4239822.89162","market_cap":"353406094","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"2.22"}
49	Algorand ALGO	$0.1326457451	+0.04%	-0.37%	-1.54%	+2.36%	-26.89%	$1.17B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.132645745077","total_supply":"8446894635","name":"Algorand","total_volume":"32031648.9869","market_cap":"1170508452","circulating_supply":"8824319631","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.54"}
50	Rocket Pool RPL	$2.3510	-0.34%	-2.89%	-2.33%	+1.52%	-31.26%	$50.09M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"2.35102232639","total_supply":"21304786","name":"Rocket Pool","total_volume":"2724776.11337","market_cap":"50088028","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.33"}
51	MultiversX (Elrond) EGLD	$8.1251	+1.79%	+1.17%	+1.46%	+19.14%	-20.61%	$234.63M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"8.12513368004","total_supply":"28877446","name":"MultiversX (Elrond)","total_volume":"16243355.7479","market_cap":"234633109","circulating_supply":"28877446","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.46"}
52	BitDAO BIT	$1.1055224715	+0.07%	+1.39%	-3.99%	+7.4%	-18.96%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"1.10552247154","total_supply":"10000000000","name":"BitDAO","total_volume":"2028.4279293","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-3.99"}
53	Stacks STX	$0.2977822540	+0.08%	-1.17%	-1.75%	+6.07%	-30.24%	$540.36M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.297782253992","total_supply":"1814620538","name":"Stacks","total_volume":"8187641.54861","market_cap":"540361794","circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.75"}
54	USDD USDD	$1.0001035074	-0.04%	-0.02%	-0.03%	-0.04%	+0.02%	$510.49M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00010350741","total_supply":"512341410","name":"USDD","total_volume":"6656458.27008","market_cap":"510494626","circulating_supply":"510441791","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.03"}
55	Aave AAVE	$188.5152	+0.03%	-1.47%	-1.59%	+11.39%	-14.43%	$2.84B	Trade	aave	{"ath":"666.02930808","coinprice":"188.515190496","total_supply":"16000000","name":"Aave","total_volume":"347968532.496","market_cap":"2841529243","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.59"}
56	eHEX (Ethereum) EHEX	$0.0011368755	+0.02%	+2.91%	-5.97%	+12.69%	-33.89%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.0011368754678","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"2143087.33563","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-5.97"}
57	Fantom FTM	$0.0996309888	+1.67%	+2.49%	+2.4%	+2.27%	-39.41%	$279.33M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.0996309887818","total_supply":"3175000000","name":"Fantom","total_volume":"18135.3183343","market_cap":"279328911","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"2.4"}
58	KuCoin Token KCS	$10.1535	-0.23%	-0.5%	-2.51%	+5.88%	-25.13%	$1.32B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"10.1534603609","total_supply":"142175262","name":"KuCoin Token","total_volume":"5428678.33977","market_cap":"1316652633","circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-2.51"}
59	Wrapped Pulse WPLS	$0.0000197286	-0.8%	+3.81%	-0.37%	+13.23%	-36.48%	$143.13M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"1.97286274504E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"11307952.1481","market_cap":"143133227","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-0.37"}
60	The Sandbox SAND	$0.1401236294	+0.27%	-0.06%	-1.77%	-0.61%	-32.67%	$345.31M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.14012362937","total_supply":"3000000000","name":"The Sandbox","total_volume":"22785717.5144","market_cap":"345314665","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-1.77"}
61	Tezos XTZ	$0.4841821092	+0.07%	-1.55%	-0.11%	+4.6%	-25.48%	$517.13M	Trade	tezos	{"ath":"12.1894","coinprice":"0.484182109178","total_supply":"1088117001","name":"Tezos","total_volume":"23547973.8197","market_cap":"517133839","circulating_supply":"1068056479","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.11"}
62	Bitget Token BGB	$3.5481	+0.1%	-0.02%	-0.57%	+2.64%	-14.09%	$2.48B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"3.54814959771","total_supply":"919992035","name":"Bitget Token","total_volume":"56768840.5489","market_cap":"2483676457","circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.57"}
63	Render RENDER	$1.6239383551	-0.17%	-0.36%	-0.75%	+2.04%	-33.53%	$840.70M	Trade	render	{"ath":"13.6297349255","coinprice":"1.62393835508","total_supply":"532450921","name":"Render","total_volume":"28034380.6836","market_cap":"840697860","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-0.75"}
64	Terra Classic LUNC	$0.0000525040	-0.27%	-3.66%	-1.96%	+98.87%	+38.95%	$356.47M	Trade	Modal()	{"ath":"119.417938991","coinprice":"5.25039529105E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"185094705.147","market_cap":"356469728","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.96"}
65	Maker MKR	$1,267.7712	-0.12%	-0.92%	-1.08%	-0.59%	-3%	$178.63M	Trade	maker	{"ath":"6302.62946838","coinprice":"1267.77123348","total_supply":"140952","name":"Maker","total_volume":"320441.630854","market_cap":"178632770","circulating_supply":"140903","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.08"}
66	THETA THETA	$0.3403843286	+0.26%	-1.66%	-0.97%	+7.01%	-30.6%	$340.38M	Trade	theta	{"ath":"16.58520685","coinprice":"0.340384328629","total_supply":"1000000000","name":"THETA","total_volume":"12036540.3117","market_cap":"340384329","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.97"}
67	Decentraland MANA	$0.1499333943	+0.32%	-0.46%	-1.63%	-0.53%	-36.26%	$291.21M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.149933394336","total_supply":"2193179327","name":"Decentraland","total_volume":"15789875.6023","market_cap":"291208912","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-1.63"}
68	ApeCoin APE	$0.2324805819	+0.26%	-1.93%	-1.01%	-2.65%	-41.42%	$174.98M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.232480581911","total_supply":"1000000000","name":"ApeCoin","total_volume":"21629927.6794","market_cap":"174976862","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-1.01"}
69	EOS EOS	$0.1800400984	+0.46%	-0.6%	-1.36%	-30.94%	-39.46%	$128.94M	Trade	eos	{"ath":"22.8904","coinprice":"0.1800400984","total_supply":"2100000000","name":"EOS","total_volume":"148452.500752","market_cap":"128938418","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-1.36"}
70	Huobi Token HT	$0.1755009437	+1.12%	+1.08%	+2.26%	-14.51%	-32.45%	$27.98M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.175500943736","total_supply":"201050000","name":"Huobi Token","total_volume":"1712893.43575","market_cap":"27975917","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"2.26"}
71	Wrapped BNB WBNB	$889.0822	-0.23%	-1.07%	-1.39%	+7.15%	-11.65%	$1.41B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"889.082170261","total_supply":"1582848","name":"Wrapped BNB","total_volume":"582522472.169","market_cap":"1407281935","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-1.39"}
72	Gemini Dollar GUSD	$1.0005475376	+0.05%	+0.28%	-0.01%	+0.03%	-0.22%	$65.99M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00054753756","total_supply":"65953754","name":"Gemini Dollar","total_volume":"63621644.3852","market_cap":"65989866","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.01"}
73	Radix XRD	$0.0018543818	+0.01%	-0.31%	+0.67%	-10.09%	-24.28%	$24.68M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00185438179831","total_supply":"13112535368","name":"Radix","total_volume":"191140.144865","market_cap":"24680454","circulating_supply":"13309262184","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"0.67"}
74	Axie Infinity AXS	$1.0269466862	+0.43%	-1.17%	-2.15%	+1.66%	-29.58%	$171.91M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"1.02694668622","total_supply":"270000000","name":"Axie Infinity","total_volume":"12913276.0023","market_cap":"171907052","circulating_supply":"167396277","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-2.15"}
75	Conflux Network CFX	$0.0720407916	+0.28%	-1.67%	-1.79%	+3.75%	-28.46%	$355.11M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.0720407915691","total_supply":"5104291283","name":"Conflux Network","total_volume":"10015076.6915","market_cap":"355110045","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-1.79"}
76	NEO NEO	$4.0768	-0.01%	-1.01%	-1.08%	+1.44%	-23.82%	$287.57M	Trade	neo	{"ath":"196.853","coinprice":"4.07680595323","total_supply":"100000000","name":"NEO","total_volume":"11932339.831","market_cap":"287573126","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-1.08"}
77	Curve DAO Token CRV	$0.3859216916	-0.07%	-1.79%	-2.2%	+0.87%	-21.36%	$476.97M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.385921691577","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"53576890.6679","market_cap":"476968853","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-2.2"}
78	Conceal CCX	$0.0101310962	-0.84%	-7.38%	-13.65%	+11.32%	-17.38%	$208.47K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0101310962473","total_supply":"26972956","name":"Conceal","total_volume":"252.162413324","market_cap":"208468","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-13.65"}
79	PAX Gold PAXG	$4,187.2838	-0.22%	-0.39%	-0.89%	-1%	+3.1%	$825.67M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4187.28375195","total_supply":"197186","name":"PAX Gold","total_volume":"94198906.1572","market_cap":"825673734","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.89"}
80	BitTorrent BTT	$0.0000004133	+0.06%	-0.36%	-1.07%	+4.16%	-13.38%	$407.52M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"4.13284420926E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"23535413.3235","market_cap":"407523708","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.07"}
81	Bitcoin SV BSV	$20.1421	-0.12%	-0.33%	-1.25%	+0.46%	-19.7%	$402.00M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"20.1421420305","total_supply":"19958281","name":"Bitcoin SV","total_volume":"37765668.9183","market_cap":"402002410","circulating_supply":"19958275","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-1.25"}
82	Tether Gold XAUT	$4,175.4937	-0.42%	-0.33%	-0.75%	-0.95%	+3%	$1.03B	Trade	Modal()	{"ath":"4398.40878177","coinprice":"4175.49365905","total_supply":"246524","name":"Tether Gold","total_volume":"129782619.11","market_cap":"1029359399","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.75"}
83	Klaytn KLAY	$0.1153980335	-0.17%	-3.08%	-4.13%	-4.26%	-3.24%	$438.94M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.115398033518","total_supply":"5855887677","name":"Klaytn","total_volume":"202294.201673","market_cap":"438937053","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-4.13"}
84	Flow FLOW	$0.2093350055	+0.23%	-1.21%	-3.43%	-2.58%	-26.13%	$340.50M	Trade	flow	{"ath":"43.85848756","coinprice":"0.209335005523","total_supply":"1625033576","name":"Flow","total_volume":"7341816.18959","market_cap":"340495727","circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-3.43"}
85	Synthetix Network SNX	$0.4852003835	-0.2%	-2.58%	-2.5%	-5.06%	-43.89%	$164.71M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.48520038354","total_supply":"339889850","name":"Synthetix Network","total_volume":"21188461.8419","market_cap":"164709138","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.5"}
86	Injective Protocol INJ	$5.5222	+0.04%	-1.59%	-3.47%	+4.03%	-31.5%	$539.67M	Trade	Modal()	{"ath":"52.706993098","coinprice":"5.52221430503","total_supply":"100000000","name":"Injective Protocol","total_volume":"61850931.2942","market_cap":"539670652","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-3.47"}
87	Gala GALA	$0.0071821706	+0.15%	-1.49%	-1.81%	+5.88%	-30.75%	$271.57M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.00718217057117","total_supply":"39835172964","name":"Gala","total_volume":"45534670.146","market_cap":"271565144","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-1.81"}
88	Casper Network CSPR	$0.0055325758	+0.36%	-0.78%	-2.51%	+3.86%	-28.95%	$75.56M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00553257581449","total_supply":"14140677918","name":"Casper Network","total_volume":"1241550.02132","market_cap":"75564901","circulating_supply":"13658177181","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.51"}
89	Kava KAVA	$0.1032794207	+0.08%	-1.36%	-0.93%	-10.9%	-41.12%	$111.84M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.103279420659","total_supply":"1082854221","name":"Kava","total_volume":"5028455.2425","market_cap":"111835879","circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.93"}
90	IOTA IOTA	$0.1024357954	+0.28%	-0.93%	-1.03%	+4.41%	-29.16%	$373.95M	Trade	iota	{"ath":"5.69002","coinprice":"0.102435795366","total_supply":"3650535129","name":"IOTA","total_volume":"4791256.45376","market_cap":"373945469","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.03"}
91	GMX GMX	$8.6088	-0.2%	-1.61%	-3.12%	+5.27%	-15.95%	$86.47M	Trade	gmx	{"ath":"91.087206246","coinprice":"8.60883110994","total_supply":"10044469","name":"GMX","total_volume":"7145646.3319","market_cap":"86471137","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-3.12"}
92	Kaspa KAS	$0.0510704882	+0.39%	-1.82%	-3.05%	-4.47%	-1.75%	$1.38B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0510704881911","total_supply":"26998269949","name":"Kaspa","total_volume":"13537777.5949","market_cap":"1378815444","circulating_supply":"26998282044","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-3.05"}
93	Zcash ZEC	$411.0646	+3.92%	-1.23%	+10.16%	+23.79%	-37.48%	$6.71B	Trade	zcash	{"ath":"5941.8","coinprice":"411.064572652","total_supply":"16328269","name":"Zcash","total_volume":"1785883954.87","market_cap":"6711972919","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"10.16"}
94	XDC Network XDC	$0.0482807783	+0.05%	-1.34%	-2.75%	-4.87%	-19.22%	$594.10M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0482807782846","total_supply":"37705024493","name":"XDC Network","total_volume":"25974290.8388","market_cap":"594096200","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-2.75"}
95	GateToken GT	$10.3106	-0.02%	-0.55%	+0.58%	+4.35%	-15.29%	$1.23B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"10.3105751087","total_supply":"300000000","name":"GateToken","total_volume":"3572938.68464","market_cap":"1231545479","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.58"}
96	Sui SUI	$1.5810813541	-0.09%	-1.09%	-2.58%	+16.76%	-27.44%	$5.91B	Trade	sui	{"ath":"5.3508608009","coinprice":"1.58108135414","total_supply":"10000000000","name":"Sui","total_volume":"614159365.455","market_cap":"5908289726","circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.58"}
97	Trust Wallet Token TWT	$0.9800224542	+0.23%	-1.28%	-4.09%	+4.62%	-23.61%	$408.33M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"0.980022454205","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"14461296.2813","market_cap":"408326258","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-4.09"}
98	eCash XEC	$0.0000116810	+0.24%	-0.62%	-1.84%	+1.39%	-22.21%	$233.13M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.16809717086E-5","total_supply":"19958357797580","name":"eCash","total_volume":"3624819.43668","market_cap":"233133013","circulating_supply":"19958357797580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.84"}
99	Pepe PEPE	$0.0000045911	-0.11%	-2.6%	-0.94%	+13.97%	-25.4%	$1.93B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"4.59107106925E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"435673975.869","market_cap":"1931417688","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-0.94"}
100	Mina Protocol MINA	$0.0947307322	+0.47%	+0.28%	-1.67%	-5.01%	-39.36%	$119.85M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.0947307321865","total_supply":"1265213705","name":"Mina Protocol","total_volume":"7163966.63766","market_cap":"119854621","circulating_supply":"1265213705","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-1.67"}

Crypto Market At Glance

Market Cap

$3,171,238,419,180.47

-0.7%

DeFi Market Cap

$105,164,299,091.85

Bitcoin Dominance

56.8%

24h Volume

$121,239,153,140.28

43.3%

DeFi 24h Volume

$4,188,642,120.44

Global crypto market cap is $3,171,238,419,180.47 which has decreased over 0.7% in the past 24 hours. The total crypto market volume in the past 24 hours is $121,239,153,140.28, and is 43.3% up. The total volume in DeFi coins is currently $4,188,642,120.44, it is 3.45% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.8% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$90044.53

-1.58%

Ethereum (ETH)

$3109.505

-0.56%

BNB (BNB)

$889.076

-1.39%

XRP (XRP)

$2.054

-1.41%

OKB (OKB)

$109.404

-0.95%

Cardano (ADA)

$0.427811

+0.13%

Dogecoin (DOGE)

$0.140027

-1.22%

Solana (SOL)

$132.483

-1.91%

Latest News

Breaking: 21Shares Gears Up to Launch its XRP ETF (TOXR)

34 minutes ago

The CFTC now allows Bitcoin, Ethereum, USDC, and tokenized Treasuries to be used in derivatives trading.

Tokenized Assets Get Green Light as CFTC Approves Use in U.S. Derivatives Markets

2 hours ago

Bitcoin tokens float above PPI blocks and rising charts, illustrating market uncertainty from missing U.S. inflation report.

Breaking: Labor Department Cancels October PPI Inflation Report Ahead of FOMC Meeting

14 hours ago

FOMC Meeting: Fed Expected to Approve Rate Cut on Dec. 10

14 hours ago

Bitcoin-themed background, reflecting Bernstein’s call on Bitcoin’s new long-term market cycle.

Bernstein Declares Bitcoin’s Four-Year Cycle Dead, Predicts $1M Target for BTC

15 hours ago

More news

Latest Price Analysis View all

Whales increase long exposure in Ethereum as the asset moves toward the $4,000 target.

Ethereum Price Eyes $4000 as Whales Opens $426M ETH in Longs

5 hours ago

How High Can Zcash (ZEC) Price Go?

9 hours ago

Solana Price Set for $150+ as Bullish Sentiment Rises in Crypto Market

11 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy