Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$92,863.5216	+0.01%	+1.77%	+1.84%	+4.14%	+3.91%	$1.85T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"92863.5215867","total_supply":"19971691","name":"Bitcoin","total_volume":"25793244755.1","market_cap":"1854641558302","circulating_supply":"19971691","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.84"}
2	Ethereum ETH	$3,189.9944	+0.11%	+1.68%	+1.55%	+6.15%	+4.91%	$384.16B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"3189.99444204","total_supply":"120232214","name":"Ethereum","total_volume":"11982839059.7","market_cap":"384159278715","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.55"}
3	Tether USDT	$0.9995183391	0%	-0.04%	-0.02%	+0.01%	-0.15%	$177.33B	Trade	tether	{"ath":"1.21549","coinprice":"0.999518339129","total_supply":"177420277588","name":"Tether","total_volume":"52489674090.7","market_cap":"177334821183","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
4	BNB BNB	$902.2037	+0.05%	+0.76%	+2.39%	+4.12%	+0.99%	$125.57B	Trade	bnb	{"ath":"1370.98384378","coinprice":"902.203670336","total_supply":"139184442","name":"BNB","total_volume":"1132634547.56","market_cap":"125572714426","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"2.39"}
5	USDC USDC	$0.9999226381	-0.01%	-0.03%	-0.02%	-0.03%	-0.09%	$75.49B	Trade	usdc	{"ath":"1.90619801","coinprice":"0.999922638122","total_supply":"75494748013","name":"USDC","total_volume":"7903306508.06","market_cap":"75487772983","circulating_supply":"75493613311","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.02"}
6	XRP XRP	$2.1514	+1.17%	+2.95%	+5.75%	+13.67%	+5.8%	$130.54B	Trade	xrp	{"ath":"3.84194","coinprice":"2.151406104","total_supply":"99985734415","name":"XRP","total_volume":"3248990294.4","market_cap":"130539564095","circulating_supply":"60676393849","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"5.75"}
7	Lido Staked Ether STETH	$3,186.5873	+0.17%	+1.7%	+1.58%	+6.22%	+4.81%	$31.21B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"3186.58728062","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"12986989.5138","market_cap":"31210707275","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.58"}
8	OKB OKB	$115.0926	+0.22%	+1.47%	+0.33%	+5.59%	+6.82%	$6.91B	Trade	okb	{"ath":"257.372016634","coinprice":"115.092563854","total_supply":"21000000","name":"OKB","total_volume":"29242459.2081","market_cap":"6905553831","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.33"}
9	Cardano ADA	$0.4049276599	+0.27%	+1.33%	+2.56%	+7.34%	-2.33%	$15.53B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.404927659936","total_supply":"44995037804","name":"Cardano","total_volume":"675114330.336","market_cap":"15527015492","circulating_supply":"38345158970","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"2.56"}
10	Dogecoin DOGE	$0.1511656164	-0.07%	+0.72%	+2.8%	+19.51%	+8.43%	$22.55B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.151165616438","total_supply":"148311776384","name":"Dogecoin","total_volume":"2212998759.72","market_cap":"22546003464","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.8"}
11	Dai DAI	$0.9998367741	-0.01%	-0.03%	-0.02%	-0.03%	-0.09%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"0.99983677405","total_supply":"3329226824","name":"Dai","total_volume":"780787354.374","market_cap":"3328683408","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.02"}
12	WETH WETH	$3,192.5467	+0.14%	+1.78%	+1.62%	+6.27%	+4.93%	$12.02B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"3192.54665328","total_supply":"3765896","name":"WETH","total_volume":"255804050.567","market_cap":"12022798671","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.62"}
13	TRON TRX	$0.2944199887	-0.05%	+0.06%	-0.36%	+3.11%	+2.4%	$25.43B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.294419988657","total_supply":"86363124686","name":"TRON","total_volume":"547987971.05","market_cap":"25427081366","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.36"}
14	Solana SOL	$136.8520	+0.35%	+2.3%	+2.33%	+6.32%	+3.09%	$77.09B	Trade	solana	{"ath":"294.163197217","coinprice":"136.851973257","total_supply":"588682058","name":"Solana","total_volume":"3091095577.56","market_cap":"77085608217","circulating_supply":"563277287","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"2.33"}
15	Litecoin LTC	$83.3689	+0.39%	+1.54%	+1.42%	+5.39%	+1.28%	$6.30B	Trade	litecoin	{"ath":"412.70053352","coinprice":"83.3689386467","total_supply":"76702136","name":"Litecoin","total_volume":"406200436.744","market_cap":"6299230867","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.42"}
16	Polygon MATIC	$0.1232405506	+0.45%	+2.05%	+5.99%	+13.46%	-0.38%	$235.86M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.123240550649","total_supply":"10000000000","name":"Polygon","total_volume":"88997.8682337","market_cap":"235855759","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"5.99"}
17	BUSD BUSD	$0.9984120478	-0.2%	-0.17%	-0.25%	-0.15%	-0.25%	$68.12M	Trade	busd	{"ath":"1.17612142","coinprice":"0.998412047843","total_supply":"68223481","name":"BUSD","total_volume":"7950696.55699","market_cap":"68115145","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.25"}
18	Polkadot DOT	$2.1540	+0.34%	+0.75%	+1.15%	+15.08%	+1.14%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"2.15398668779","total_supply":"196532","name":"Polkadot","total_volume":"142387278.056","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.15"}
19	Wrapped Bitcoin WBTC	$92,786.0362	+0.09%	+1.82%	+1.93%	+4.31%	+3.88%	$12.17B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"92786.0361898","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"194002296.915","market_cap":"12171486655","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.93"}
20	Shiba Inu SHIB	$0.0000089206	-0.32%	-1.94%	+7.41%	+19.23%	+5.37%	$5.26B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"8.92055636934E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"312702084.339","market_cap":"5256570608","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"7.41"}
21	Avalanche AVAX	$14.4273	+0.44%	+1.87%	+3.43%	+12.14%	+7.13%	$6.09B	Trade	avalanche	{"ath":"145.665216383","coinprice":"14.4273219844","total_supply":"457943275","name":"Avalanche","total_volume":"339483825.218","market_cap":"6092301503","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"3.43"}
22	LEO Token LEO	$9.0460	+0.48%	+0.89%	-2.22%	+6.83%	-6.85%	$8.36B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.04600290721","total_supply":"985239504","name":"LEO Token","total_volume":"630238.468684","market_cap":"8357799189","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-2.22"}
23	TrueUSD TUSD	$0.9963167621	-0.15%	-0.19%	-0.18%	-0.21%	-0.11%	$493.78M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.996316762105","total_supply":"495601553","name":"TrueUSD","total_volume":"11988639.328","market_cap":"493776135","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.18"}
24	Uniswap UNI	$5.9906	+0.37%	+2.29%	+0.87%	-4.73%	+7.15%	$3.60B	Trade	uniswap	{"ath":"45.01251094","coinprice":"5.99059602221","total_supply":"1000000000","name":"Uniswap","total_volume":"227187551.521","market_cap":"3596904060","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"0.87"}
25	Cosmos ATOM	$2.3613	+0.31%	+2.27%	+5.14%	+13.49%	+6.02%	$923.13M	Trade	cosmos	{"ath":"44.5528757076","coinprice":"2.36133784223","total_supply":"390934204","name":"Cosmos","total_volume":"60014097.9445","market_cap":"923127730","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"5.14"}
26	Monero XMR	$423.6192	+0.19%	-0.05%	-2.03%	-7.8%	+8.52%	$7.81B	Trade	monero	{"ath":"519.75943138","coinprice":"423.619150338","total_supply":"18446744","name":"Monero","total_volume":"105248586.639","market_cap":"7814394020","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.03"}
27	Chainlink LINK	$13.7577	+0.88%	+2.63%	+3.18%	+7.84%	-1.05%	$8.62B	Trade	chainlink	{"ath":"53.01223529","coinprice":"13.7577075048","total_supply":"1000000000","name":"Chainlink","total_volume":"447049702.102","market_cap":"8624018537","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"3.18"}
28	Ethereum Classic ETC	$13.0605	+0.34%	+2.06%	+3.09%	+5.83%	-2.01%	$2.02B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"13.0605313507","total_supply":"154996284","name":"Ethereum Classic","total_volume":"105083099.854","market_cap":"2024333826","circulating_supply":"154996284","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"3.09"}
29	Stellar XLM	$0.2357362656	+0.42%	+1.2%	+4.14%	+5.32%	-1.4%	$7.64B	Trade	stellar	{"ath":"0.938144","coinprice":"0.235736265628","total_supply":"50001786884","name":"Stellar","total_volume":"235741171.138","market_cap":"7635669621","circulating_supply":"32390729531","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"4.14"}
30	Toncoin TON	$1.8806198964	+0.15%	+0.26%	+1.21%	+11.67%	+17.85%	$4.54B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"1.88061989639","total_supply":"5124871325","name":"Toncoin","total_volume":"90785331.7401","market_cap":"4544571579","circulating_supply":"2416528501","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.21"}
31	Bitcoin Cash BCH	$650.5912	-0.03%	+1.29%	+1.05%	+4.71%	+11%	$12.92B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"650.591239361","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"670995292.975","market_cap":"12924506985","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.05"}
32	Binance Bitcoin BTCB	$93,017.5411	+0.19%	+1.96%	+2.01%	+4.32%	+3.87%	$6.80B	Trade	Modal()	{"ath":"126129.024277","coinprice":"93017.5410882","total_supply":"80501","name":"Binance Bitcoin","total_volume":"43102317.7042","market_cap":"6800326394","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.01"}
33	Internet Computer ICP	$3.3149	+0.47%	+2.3%	+5.1%	+8.44%	-4.73%	$1.81B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"3.314889264","total_supply":"530109172","name":"Internet Computer","total_volume":"74580376.2616","market_cap":"1810420738","circulating_supply":"546148180","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"5.1"}
34	Filecoin FIL	$1.5275983848	+0.61%	+2.65%	+2.74%	+13.87%	+1.44%	$1.12B	Trade	filecoin	{"ath":"236.96533517","coinprice":"1.5275983848","total_supply":"1959852880","name":"Filecoin","total_volume":"152732028.341","market_cap":"1120131179","circulating_supply":"733262872","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.74"}
35	Lido DAO LDO	$0.6467396318	+0.28%	+1.56%	+3.69%	+7.58%	+11.68%	$547.51M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.646739631812","total_supply":"1000000000","name":"Lido DAO","total_volume":"37131867.6185","market_cap":"547508302","circulating_supply":"846566803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"3.69"}
36	Pulsechain PLS	$0.0000148650	+1.06%	-0.72%	+1.46%	-2.46%	-12.66%	$220.22M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"1.48650358403E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"31352.6155763","market_cap":"220222753","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"1.46"}
37	Hedera Hashgraph HBAR	$0.1284422488	+0.85%	+2.18%	+6.45%	+9.65%	-3.88%	$5.50B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.12844224883","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"173432209.997","market_cap":"5496446827","circulating_supply":"42793137593","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"6.45"}
38	Cronos CRO	$0.1089284666	+0.86%	+3.68%	+6.82%	+16.41%	+4.87%	$2.89B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.10892846662","total_supply":"30000000000","name":"Cronos","total_volume":"26225719.3091","market_cap":"2894399362","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"6.82"}
39	Aptos APT	$1.9565492929	-0.42%	+1.5%	+2.56%	+11.91%	+12.15%	$1.47B	Trade	aptos	{"ath":"19.9463366102","coinprice":"1.95654929294","total_supply":"1126847025","name":"Aptos","total_volume":"177702161.318","market_cap":"1469360329","circulating_supply":"750995814","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.56"}
40	Quant QNT	$79.0584	+0.58%	+0.4%	-0.92%	+7%	-12.09%	$954.45M	Trade	quant	{"ath":"426.180094586","coinprice":"79.0584373534","total_supply":"14881364","name":"Quant","total_volume":"11322586.1376","market_cap":"954451801","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.92"}
41	Arbitrum ARB	$0.2185128551	+0.06%	+1.88%	+3.51%	+11.15%	+4.81%	$1.25B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.218512855135","total_supply":"10000000000","name":"Arbitrum","total_volume":"79645607.1259","market_cap":"1249737594","circulating_supply":"5719286371","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"3.51"}
42	HEX (Pulsechain) HEX	$0.0028106837	+2.02%	-2.1%	+4.63%	+6.4%	-8.76%	$242.19M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00281068374033","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"916437.448217","market_cap":"242187384","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"4.63"}
43	Near Protocol NEAR	$1.7574964053	+0.29%	+1.82%	+2.97%	+10.47%	+2.5%	$2.08B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"1.7574964053","total_supply":"1235905347","name":"Near Protocol","total_volume":"142559496.39","market_cap":"2082923993","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2.97"}
44	VeChain VET	$0.0122885578	-0.3%	+1.88%	+4.22%	+9.11%	-2.99%	$1.06B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0122885577977","total_supply":"85985041177","name":"VeChain","total_volume":"19183678.0694","market_cap":"1056632148","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"4.22"}
45	Paxos Standard USDP	$0.9999167645	0%	+0.1%	-0.03%	+0.05%	0%	$47.57M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999916764506","total_supply":"71373898","name":"Paxos Standard","total_volume":"3004801.63898","market_cap":"47565496","circulating_supply":"47569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.03"}
46	Frax FRAX	$0.9933862368	-0.02%	+0.02%	+0.03%	+0.08%	-0.17%	$645.14M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.993386236844","total_supply":"1044853133","name":"Frax","total_volume":"545207.163939","market_cap":"645138239","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.03"}
47	The Graph GRT	$0.0412822425	+0.15%	+1.61%	+6.57%	+8.36%	-11.17%	$394.18M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0412822424733","total_supply":"10799706720","name":"The Graph","total_volume":"27450604.8302","market_cap":"394184793","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"6.57"}
48	PulseX PLSX	$0.0000121983	+1.37%	-0.92%	+1.17%	-3.42%	+4.56%	$256.97M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.21983288324E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"443275.596271","market_cap":"256969871","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"1.17"}
49	Algorand ALGO	$0.1380011252	+0.51%	+1.93%	+6.8%	+14.46%	+2.89%	$1.22B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.138001125243","total_supply":"8446894635","name":"Algorand","total_volume":"50178058.3151","market_cap":"1219607723","circulating_supply":"8837665059","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"6.8"}
50	Rocket Pool RPL	$2.1834	+0.3%	+2.05%	+2.07%	+9.05%	-12.07%	$46.52M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"2.18338064926","total_supply":"21304786","name":"Rocket Pool","total_volume":"3019470.15408","market_cap":"46516457","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.07"}
51	MultiversX (Elrond) EGLD	$6.2994	+0.19%	+1.37%	+1.2%	+2.55%	-18.92%	$183.04M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"6.29935801463","total_supply":"29056284","name":"MultiversX (Elrond)","total_volume":"9200318.42749","market_cap":"183035935","circulating_supply":"29056284","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.2"}
52	BitDAO BIT	$1.0899069929	+0.15%	+1.78%	+6.35%	-1.39%	+5.5%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"1.08990699293","total_supply":"10000000000","name":"BitDAO","total_volume":"16646.0221037","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"6.35"}
53	Stacks STX	$0.3570057988	+0.54%	+2.48%	+15.61%	+33.8%	+18.82%	$647.83M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.357005798838","total_supply":"1814620538","name":"Stacks","total_volume":"77081510.8708","market_cap":"647830055","circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"15.61"}
54	USDD USDD	$0.9995613751	-0.01%	-0.04%	-0.03%	+0.02%	-0.12%	$551.06M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"0.999561375141","total_supply":"551268866","name":"USDD","total_volume":"50051538.0654","market_cap":"551055521","circulating_supply":"551297334","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.03"}
55	Aave AAVE	$166.7684	+0.42%	+2.1%	+1.84%	+7.19%	-12.32%	$2.51B	Trade	aave	{"ath":"666.02930808","coinprice":"166.76840741","total_supply":"16000000","name":"Aave","total_volume":"184281385.641","market_cap":"2513735393","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"1.84"}
56	eHEX (Ethereum) EHEX	$0.0009557766	+0.29%	-2.12%	-1.58%	+6.72%	-3.74%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.000955776606881","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1814839.25873","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-1.58"}
57	Fantom FTM	$0.0999912738	+2.08%	+5.98%	+15.49%	+31.15%	+0.84%	$280.34M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.0999912738385","total_supply":"3175000000","name":"Fantom","total_volume":"10311.6753181","market_cap":"280339019","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"15.49"}
58	KuCoin Token KCS	$11.2147	+0.01%	+1.09%	+1.08%	+2.71%	+10.1%	$1.48B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"11.2146707318","total_supply":"142155022","name":"KuCoin Token","total_volume":"2589127.41414","market_cap":"1482075057","circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.08"}
59	Wrapped Pulse WPLS	$0.0000148135	+1.33%	-0.59%	+1.72%	-2.75%	-10.55%	$107.47M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"1.48134684145E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"2213932.16708","market_cap":"107473242","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.72"}
60	The Sandbox SAND	$0.1234526477	-0.23%	+1.03%	+3.04%	+5.22%	-13.8%	$304.23M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.123452647736","total_supply":"3000000000","name":"The Sandbox","total_volume":"32013911.9954","market_cap":"304231412","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"3.04"}
61	Tezos XTZ	$0.5550620255	+0.63%	+1.31%	+3.12%	+12.2%	+15.4%	$594.49M	Trade	tezos	{"ath":"12.1894","coinprice":"0.555062025543","total_supply":"1091085993","name":"Tezos","total_volume":"24706575.4971","market_cap":"594485379","circulating_supply":"1071025131","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"3.12"}
62	Bitget Token BGB	$3.5777	-0.43%	+0.45%	+1.05%	+2.98%	+1.26%	$2.50B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"3.57767353922","total_supply":"919992035","name":"Bitget Token","total_volume":"49340756.0722","market_cap":"2504342981","circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1.05"}
63	Render RENDER	$2.0800	+1.71%	+6.62%	+14.62%	+55.24%	+29.76%	$1.08B	Trade	render	{"ath":"13.6297349255","coinprice":"2.07996860873","total_supply":"532450921","name":"Render","total_volume":"103478440.194","market_cap":"1076780503","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"14.62"}
64	Terra Classic LUNC	$0.0000449099	+0.16%	+0.58%	+2.86%	+11.41%	-30.34%	$304.91M	Trade	Modal()	{"ath":"119.417938991","coinprice":"4.49099102792E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"22857243.4522","market_cap":"304910823","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"2.86"}
65	Maker MKR	$1,480.2894	+0.5%	+2.05%	+0.22%	-2.9%	+17.53%	$198.61M	Trade	maker	{"ath":"6302.62946838","coinprice":"1480.28944222","total_supply":"134219","name":"Maker","total_volume":"352684.083999","market_cap":"198610434","circulating_supply":"134170","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.22"}
66	THETA THETA	$0.3069668430	+0.89%	+2.93%	+5.75%	+11.18%	-10.15%	$306.97M	Trade	theta	{"ath":"16.58520685","coinprice":"0.306966842956","total_supply":"1000000000","name":"THETA","total_volume":"10575813.116","market_cap":"306966843","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"5.75"}
67	Decentraland MANA	$0.1406270995	-0.11%	+1.23%	+2.61%	+13.24%	-9.27%	$273.13M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.140627099478","total_supply":"2193179327","name":"Decentraland","total_volume":"18192184.4827","market_cap":"273133713","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.61"}
68	ApeCoin APE	$0.2271970411	+0.77%	+2.92%	+3.89%	+7.53%	-4.11%	$171.00M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.227197041114","total_supply":"1000000000","name":"ApeCoin","total_volume":"15458979.3661","market_cap":"171000197","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.89"}
69	EOS EOS	$0.1819845769	+0.79%	+2.11%	+3.09%	+12.68%	-0.65%	$130.33M	Trade	eos	{"ath":"22.8904","coinprice":"0.181984576856","total_supply":"2100000000","name":"EOS","total_volume":"60610.2936495","market_cap":"130330986","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"3.09"}
70	Huobi Token HT	$0.1086686979	+0.24%	+0.46%	-1.37%	-10.52%	-36.67%	$17.32M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.108668697908","total_supply":"201050000","name":"Huobi Token","total_volume":"967124.270382","market_cap":"17322451","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-1.37"}
71	Wrapped BNB WBNB	$902.8351	+0.14%	+0.83%	+2.47%	+4.19%	+0.97%	$1.43B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"902.835051377","total_supply":"1582848","name":"Wrapped BNB","total_volume":"213005999.522","market_cap":"1429050655","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"2.47"}
72	Gemini Dollar GUSD	$0.9983507119	-0.13%	-0.21%	-0.29%	-0.36%	-0.23%	$65.84M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"0.998350711923","total_supply":"65953754","name":"Gemini Dollar","total_volume":"47562205.3526","market_cap":"65844977","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.29"}
73	Radix XRD	$0.0015086997	+0.06%	+0.4%	-0.03%	-3.61%	-20.94%	$20.11M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00150869967502","total_supply":"13112535368","name":"Radix","total_volume":"178728.162711","market_cap":"20112230","circulating_supply":"13330837427","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.03"}
74	Axie Infinity AXS	$0.9812475120	+0.37%	+2.32%	+6.43%	+13.41%	-8.5%	$164.60M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"0.981247512014","total_supply":"270000000","name":"Axie Infinity","total_volume":"14329904.6622","market_cap":"164597204","circulating_supply":"167742799","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"6.43"}
75	Conflux Network CFX	$0.0808733155	0%	+1.43%	+5.04%	+10.33%	+12.09%	$398.65M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.0808733155111","total_supply":"5104291283","name":"Conflux Network","total_volume":"14213632.296","market_cap":"398648128","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"5.04"}
76	NEO NEO	$3.9176	+0.08%	+2.29%	+2.52%	+4.26%	-5.59%	$276.34M	Trade	neo	{"ath":"196.853","coinprice":"3.91756136376","total_supply":"100000000","name":"NEO","total_volume":"8541122.6366","market_cap":"276340199","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"2.52"}
77	Curve DAO Token CRV	$0.4310359963	+0.01%	+2.96%	+1.2%	+7.44%	+12.72%	$532.73M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.431035996343","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"66308367.8345","market_cap":"532726585","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"1.2"}
78	Conceal CCX	$0.0123395248	0%	-0.5%	+4.91%	+2.48%	+0.5%	$253.91K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0123395248085","total_supply":"26972956","name":"Conceal","total_volume":"80.3321078317","market_cap":"253911","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"4.91"}
79	PAX Gold PAXG	$4,397.1734	-0.17%	+0.69%	+1%	-2.96%	+4.41%	$867.06M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4397.17335614","total_supply":"197186","name":"PAX Gold","total_volume":"150705704.302","market_cap":"867061025","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1"}
80	BitTorrent BTT	$0.0000004226	-0.5%	+1.09%	+1.16%	+6.59%	+2.26%	$416.70M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"4.22594301696E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"16700023.7192","market_cap":"416703820","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.16"}
81	Bitcoin SV BSV	$20.0767	-1.08%	+8%	+7.11%	+11.29%	-1.18%	$400.94M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"20.0767148909","total_supply":"19970341","name":"Bitcoin SV","total_volume":"32191212.0283","market_cap":"400938702","circulating_supply":"19970334","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"7.11"}
82	Tether Gold XAUT	$4,391.2406	-0.03%	+0.98%	+1.37%	-2.93%	+4.66%	$1.08B	Trade	Modal()	{"ath":"4561.67310302","coinprice":"4391.24062597","total_supply":"246524","name":"Tether Gold","total_volume":"359628614.204","market_cap":"1082546204","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.37"}
83	Klaytn KLAY	$0.1166802585	-0.09%	-0.13%	-3.09%	-2.62%	-3.12%	$443.81M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.116680258492","total_supply":"5855887677","name":"Klaytn","total_volume":"189566.635282","market_cap":"443814225","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-3.09"}
84	Flow FLOW	$0.0922063381	-0.17%	+0.87%	-0.88%	-12.48%	-57.85%	$150.54M	Trade	flow	{"ath":"43.85848756","coinprice":"0.0922063381153","total_supply":"1625033576","name":"Flow","total_volume":"7014904.14871","market_cap":"150541201","circulating_supply":"1632655676","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-0.88"}
85	Synthetix Network SNX	$0.4726873173	+0.38%	+2.11%	+2.91%	+8.75%	-5.47%	$160.46M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.472687317312","total_supply":"339889850","name":"Synthetix Network","total_volume":"19424080.7522","market_cap":"160461375","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"2.91"}
86	Injective Protocol INJ	$5.2236	-0.14%	+1.62%	+5.18%	+8.61%	-5.14%	$510.49M	Trade	Modal()	{"ath":"52.706993098","coinprice":"5.22357892195","total_supply":"100000000","name":"Injective Protocol","total_volume":"49935616.1949","market_cap":"510485846","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"5.18"}
87	Gala GALA	$0.0074311205	-0.3%	+0.53%	+7.86%	+18.4%	+2.59%	$280.98M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.00743112049676","total_supply":"39835172964","name":"Gala","total_volume":"58221267.8205","market_cap":"280978192","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"7.86"}
88	Casper Network CSPR	$0.0047702924	+0.06%	+0.7%	+0.46%	+6.53%	-13.77%	$65.52M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00477029243144","total_supply":"14220665785","name":"Casper Network","total_volume":"2700364.16888","market_cap":"65522045","circulating_supply":"13735435751","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.46"}
89	Kava KAVA	$0.0859821320	+0.16%	+1.42%	+2.66%	+10.14%	-22.76%	$93.11M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.0859821320487","total_supply":"1082854221","name":"Kava","total_volume":"3281574.63949","market_cap":"93105547","circulating_supply":"1082847625","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"2.66"}
90	IOTA IOTA	$0.1030764932	+0.39%	+0.81%	+8.43%	+18.81%	-0.41%	$376.28M	Trade	iota	{"ath":"5.69002","coinprice":"0.103076493153","total_supply":"3650535129","name":"IOTA","total_volume":"12607545.8561","market_cap":"376284359","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"8.43"}
91	GMX GMX	$8.2447	+0.33%	+1.2%	+2.69%	-1.81%	-4.64%	$82.81M	Trade	gmx	{"ath":"91.087206246","coinprice":"8.24467666465","total_supply":"10044469","name":"GMX","total_volume":"4611003.93825","market_cap":"82813399","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.69"}
92	Kaspa KAS	$0.0518192190	+2.76%	+4.71%	+11.93%	+14.95%	+1.06%	$1.40B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0518192190069","total_supply":"27083202945","name":"Kaspa","total_volume":"40528040.1576","market_cap":"1403431041","circulating_supply":"27083214843","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"11.93"}
93	Zcash ZEC	$507.7088	+0.18%	+0.23%	-0.5%	-5.58%	+52.09%	$8.29B	Trade	zcash	{"ath":"5941.8","coinprice":"507.708842507","total_supply":"16328269","name":"Zcash","total_volume":"445092429.851","market_cap":"8290006554","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.5"}
94	XDC Network XDC	$0.0519370122	-0.05%	-0.18%	-0.24%	+3.21%	+4.8%	$639.09M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0519370121802","total_supply":"37705024493","name":"XDC Network","total_volume":"23230619.422","market_cap":"639086251","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.24"}
95	GateToken GT	$10.5799	-0.11%	-0.15%	+0.42%	+1.06%	+3.09%	$1.26B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"10.5799365514","total_supply":"300000000","name":"GateToken","total_volume":"3748795.67885","market_cap":"1263719326","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.42"}
96	Sui SUI	$1.7162745101	-0.23%	+0.39%	+1.48%	+15.96%	+9.59%	$6.51B	Trade	sui	{"ath":"5.3508608009","coinprice":"1.71627451006","total_supply":"10000000000","name":"Sui","total_volume":"746398425.505","market_cap":"6508427149","circulating_supply":"3792183075","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"1.48"}
97	Trust Wallet Token TWT	$0.9251211534	0%	+0.25%	+5.27%	+6.02%	-9.51%	$385.45M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"0.925121153441","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"15207123.3584","market_cap":"385451636","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"5.27"}
98	eCash XEC	$0.0000121089	-2.84%	+3.44%	+5.93%	+12.65%	+1.56%	$241.82M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.21088627622E-5","total_supply":"19970407797580","name":"eCash","total_volume":"11436340.931","market_cap":"241818889","circulating_supply":"19970404672580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"5.93"}
99	Pepe PEPE	$0.0000069962	-1.48%	-0.37%	+9.77%	+64.47%	+56%	$2.94B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"6.9961550628E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"1478505622.28","market_cap":"2943212473","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"9.77"}
100	Mina Protocol MINA	$0.0859241500	+0.51%	+1.79%	+3.55%	+5.45%	-8.86%	$108.74M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.0859241500156","total_supply":"1265514602","name":"Mina Protocol","total_volume":"7818685.81333","market_cap":"108738267","circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"3.55"}

Crypto Market At Glance

Market Cap

$3,203,912,119,045.49

0.9%

DeFi Market Cap

$104,562,355,531.07

Bitcoin Dominance

56.9%

24h Volume

$87,620,266,785.14

-45.1%

DeFi 24h Volume

$2,951,612,444.00

Global crypto market cap is $3,203,912,119,045.49 which has increased over 0.9% in the past 24 hours. The total crypto market volume in the past 24 hours is $87,620,266,785.14, and is 45.1% down. The total volume in DeFi coins is currently $2,951,612,444.00, it is 3.37% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.9% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$92863.522

+1.84%

Ethereum (ETH)

$3189.994

+1.55%

BNB (BNB)

$902.204

+2.39%

XRP (XRP)

$2.151

+5.75%

OKB (OKB)

$115.093

+0.33%

Cardano (ADA)

$0.404928

+2.56%

Dogecoin (DOGE)

$0.151166

+2.8%

Solana (SOL)

$136.852

+2.33%

Latest News

“Orange or Green?” Saylor’s Bitcoin Tracker Sparks New BTC Accumulation Speculation

8 hours ago

Bitcoin price resilience illustration showing upward market trend as traders defend key support levels during geopolitical uncertainty.

Bitcoin Holds Above $90K Despite Venezuela Strike As Market Shows Resistance To Geopolitical Shocks

12 hours ago

Maduro Arrest: Prediction Markets Face Insider Trading Scrutiny After Latest US Attack on Venezuela

16 hours ago

Top Gainers of the Week: MYX, PEPE, CC Lead Market Gains as as Bitcoin Rallies To $90k

1 day ago

Crypto Traders Increase Bets on Judy Shelton for Fed Chair as Trump Remains Silent on Powell’s Successor

1 day ago

More news

Latest Price Analysis View all

Weekly Crypto Price Prediction: Bitcoin, Ethereum and XRP

15 hours ago

A Wall Street senior analyst outlines a $500 price target for MSTR stock in a 2026 outlook

MSTR Stock Price Prediction 2026: Wall Street Senior Analyst Targets $500

1 day ago

XRP Price Reclaims $2 After 10% Breakout: How High Can It Climb in January 2026?

2 days ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy