Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$68,344.0000	-0.491%	+2.549%	-4.408%	+3.137%	-18.531%	$1.37T	Trade	bitcoin	{"ath":"126080","coinprice":"68344","total_supply":"20009975","name":"Bitcoin","total_volume":"55822860723","market_cap":"1368124541182","circulating_supply":"20009975","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"2.54929"}
2	Ethereum ETH	$2,129.8000	-0.232%	+3.955%	-2.518%	+9.196%	+13.540%	$257.15B	Trade	ethereum	{"ath":"4946.05","coinprice":"2129.8","total_supply":"120691362.396","name":"Ethereum","total_volume":"21729847117","market_cap":"257145405908","circulating_supply":"120691362","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"3.9552"}
3	Tether USDT	$0.99959800	-0.006%	+0.053%	-0.013%	-0.026%	-0.028%	$184.16B	Trade	tether	{"ath":"1.32","coinprice":"0.999598","total_supply":"189689703322","name":"Tether","total_volume":"84256916322","market_cap":"184155060167","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.05348"}
4	BNB BNB	$614.6100	-0.087%	+1.443%	-4.984%	-0.957%	+0.548%	$83.85B	Trade	bnb	{"ath":"1369.99","coinprice":"614.61","total_supply":"136357056.23","name":"BNB","total_volume":"1158109613","market_cap":"83846456040","circulating_supply":"136357056","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"1.44344"}
5	XRP XRP	$1.35000000	+0.035%	+3.053%	-4.798%	+0.156%	-36.397%	$83.21B	Trade	xrp	{"ath":"3.65","coinprice":"1.35","total_supply":"99985687636","name":"XRP","total_volume":"2151807764","market_cap":"83208755847","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"3.05261"}
6	USDC USDC	$0.99994000	+0.003%	+0.022%	+0.008%	+0.004%	-0.004%	$77.15B	Trade	usdc	{"ath":"1.043","coinprice":"0.99994","total_supply":"77266158892.4","name":"USDC","total_volume":"13537229738","market_cap":"77152045965","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.0223"}
7	Solana SOL	$83.0200	-0.399%	+2.849%	-10.327%	-0.914%	-35.234%	$47.55B	Trade	solana	{"ath":"293.31","coinprice":"83.02","total_supply":"572610842.197","name":"Solana","total_volume":"3861891548","market_cap":"47548331640","circulating_supply":"572610804","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"2.84907"}
8	TRON TRX	$0.31534000	-0.099%	-0.139%	+1.964%	+12.050%	+34.974%	$29.88B	Trade	tron	{"ath":"0.431288","coinprice":"0.31534","total_supply":"94763855717.3","name":"TRON","total_volume":"644968205","market_cap":"29882783480","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.13857"}
9	Lido Staked Ether STETH	$2,129.7400	-0.239%	+4.088%	-2.553%	+9.311%	+13.787%	$19.67B	Trade	Modal()	{"ath":"4932.89","coinprice":"2129.74","total_supply":"9230552.04437","name":"Lido Staked Ether","total_volume":"14949323","market_cap":"19674952368","circulating_supply":"9230552","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"4.0876"}
10	Dogecoin DOGE	$0.09265200	+0.068%	+2.580%	-4.463%	+0.917%	-45.586%	$14.25B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.092652","total_supply":"153649226384","name":"Dogecoin","total_volume":"1138284659","market_cap":"14249136644","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"2.57953"}
11	Figure Heloc FIGR_HELOC	$1.02700000	0.000%	+1.487%	-0.587%	-0.155%	NA	$16.73B	Trade	Modal()	{"ath":"1.049","coinprice":"1.027","total_supply":"16281296430.2","name":"Figure Heloc","total_volume":"99173366","market_cap":"16727701900","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"1.48705"}
12	Cardano ADA	$0.24873500	+0.181%	+3.407%	-8.664%	-8.590%	-63.266%	$9.18B	Trade	cardano	{"ath":"3.09","coinprice":"0.248735","total_supply":"45000000000","name":"Cardano","total_volume":"586377427","market_cap":"9184744242","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"3.40691"}
13	Wrapped stETH WSTETH	$2,622.0700	-0.200%	+4.085%	-2.472%	+9.612%	+16.474%	$9.30B	Trade	Modal()	{"ath":"7256.02","coinprice":"2622.07","total_supply":"3545362.04548","name":"Wrapped stETH","total_volume":"9666202","market_cap":"9295090075","circulating_supply":"3545362","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"4.08526"}
14	Bitcoin Cash BCH	$459.7900	-0.555%	-1.688%	-3.923%	+4.671%	+47.041%	$9.21B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"459.79","total_supply":"20015515.5217","name":"Bitcoin Cash","total_volume":"303666528","market_cap":"9205443076","circulating_supply":"20015237","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-1.68832"}
15	WhiteBIT Coin WBT	$52.2300	-0.877%	+1.820%	-5.554%	+7.238%	+84.282%	$11.15B	Trade	Modal()	{"ath":"64.11","coinprice":"52.23","total_supply":"319727393","name":"WhiteBIT Coin","total_volume":"79108068","market_cap":"11145778829","circulating_supply":"213418274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"1.81977"}
16	Wrapped Bitcoin WBTC	$68,317.0000	-0.259%	+2.460%	-4.284%	+3.548%	-18.832%	$8.15B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"68317","total_supply":"119157.655626","name":"Wrapped Bitcoin","total_volume":"558841783","market_cap":"8145749217","circulating_supply":"119157","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"2.45956"}
17	Wrapped Beacon ETH WBETH	$2,330.7400	-0.175%	+4.153%	-2.407%	+9.643%	+16.768%	$7.84B	Trade	Modal()	{"ath":"5330.78","coinprice":"2330.74","total_supply":"3365411.19779","name":"Wrapped Beacon ETH","total_volume":"5269894","market_cap":"7838515357","circulating_supply":"3365411","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"4.15252"}
18	Wrapped eETH WEETH	$2,325.3100	-0.181%	+4.107%	-2.454%	+9.613%	+17.566%	$5.93B	Trade	Modal()	{"ath":"5296.78","coinprice":"2325.31","total_supply":"2548028.83296","name":"Wrapped eETH","total_volume":"1355388","market_cap":"5925063299","circulating_supply":"2548028","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"4.10706"}
19	USDS USDS	$0.99979300	-0.018%	+0.116%	-0.004%	-0.012%	-0.014%	$11.88B	Trade	Modal()	{"ath":"1.057","coinprice":"0.999793","total_supply":"11888361516.9","name":"USDS","total_volume":"124528673","market_cap":"11884202871","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.11642"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99955200	+0.024%	+0.027%	-0.022%	-0.040%	-0.011%	$8.98B	Trade	Modal()	{"ath":"1.05","coinprice":"0.999552","total_supply":"8984992663.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"992326867","market_cap":"8980999481","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.02726"}
21	Monero XMR	$335.4300	-0.635%	+3.018%	-1.064%	-4.149%	+54.867%	$6.19B	Trade	monero	{"ath":"797.73","coinprice":"335.43","total_supply":"18446744.0737","name":"Monero","total_volume":"103160859","market_cap":"6191564819","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"3.01813"}
22	LEO Token LEO	$10.0300	+0.020%	+0.397%	+6.028%	+11.240%	+8.253%	$9.23B	Trade	Modal()	{"ath":"10.14","coinprice":"10.03","total_supply":"985239504","name":"LEO Token","total_volume":"373347","market_cap":"9234797698","circulating_supply":"920957956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"0.39732"}
23	Chainlink LINK	$9.0000	-0.264%	+4.152%	-4.119%	+3.545%	-35.596%	$6.37B	Trade	chainlink	{"ath":"52.7","coinprice":"9","total_supply":"1000000000","name":"Chainlink","total_volume":"365723760","market_cap":"6373388998","circulating_supply":"708099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"4.15197"}
24	Hyperliquid HYPE	$37.0600	-0.438%	+3.009%	-9.428%	+21.926%	+173.469%	$8.84B	Trade	Modal()	{"ath":"59.3","coinprice":"37.06","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"325608407","market_cap":"8843408288","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"3.0088"}
25	Coinbase Wrapped BTC CBBTC	$68,399.0000	-0.443%	+2.716%	-4.375%	+3.299%	-18.801%	$6.09B	Trade	Modal()	{"ath":"125954","coinprice":"68399","total_supply":"89038.3523356","name":"Coinbase Wrapped BTC","total_volume":"406557700","market_cap":"6085238571","circulating_supply":"89038","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"2.71623"}
26	Stellar XLM	$0.17335200	+0.271%	+5.615%	-3.178%	+12.862%	-36.453%	$5.73B	Trade	stellar	{"ath":"0.875563","coinprice":"0.173352","total_supply":"50001786883.7","name":"Stellar","total_volume":"112739462","market_cap":"5734969110","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"5.61488"}
27	Ethena USDe USDE	$0.99930700	+0.058%	+0.058%	-0.022%	+0.003%	-0.057%	$5.88B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999307","total_supply":"5883872296.93","name":"Ethena USDe","total_volume":"275202694","market_cap":"5879757211","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0.0581"}
28	WETH WETH	$2,130.8700	-0.192%	+4.115%	-2.454%	+9.298%	+13.946%	$4.97B	Trade	Modal()	{"ath":"4950.08","coinprice":"2130.87","total_supply":"2336160.37196","name":"WETH","total_volume":"126680376","market_cap":"4973257307","circulating_supply":"2336160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"4.11475"}
29	Canton CC	$0.14321600	+1.710%	-0.253%	+2.372%	-10.672%	NA	$5.47B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.143216","total_supply":"38198366941.1","name":"Canton","total_volume":"10551642","market_cap":"5471534931","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-0.25305"}
30	Zcash ZEC	$242.0600	-1.591%	-3.046%	+1.819%	+13.299%	+515.363%	$4.03B	Trade	zcash	{"ath":"3191.93","coinprice":"242.06","total_supply":"16634456.4155","name":"Zcash","total_volume":"425681348","market_cap":"4029348310","circulating_supply":"16631129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-3.046"}
31	Litecoin LTC	$54.2000	+0.289%	+1.644%	-4.039%	+1.493%	-35.816%	$4.17B	Trade	litecoin	{"ath":"410.26","coinprice":"54.2","total_supply":"77012776.9835","name":"Litecoin","total_volume":"404838300","market_cap":"4173638271","circulating_supply":"77011489","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"1.64366"}
32	Sui SUI	$0.89420900	+0.227%	+4.095%	-7.434%	+0.428%	-62.834%	$3.54B	Trade	sui	{"ath":"5.35","coinprice":"0.894209","total_supply":"10000000000","name":"Sui","total_volume":"347908194","market_cap":"3536336461","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"4.09528"}
33	USD1 USD1	$0.99981900	+0.009%	+0.055%	+0.006%	+0.047%	NA	$4.39B	Trade	Modal()	{"ath":"1.025","coinprice":"0.999819","total_supply":"4396141086.43","name":"USD1","total_volume":"1118002810","market_cap":"4394958172","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.05491"}
34	Avalanche AVAX	$9.2400	+0.364%	+5.302%	-4.986%	+3.172%	-52.551%	$3.99B	Trade	avalanche	{"ath":"144.96","coinprice":"9.24","total_supply":"463441061.177","name":"Avalanche","total_volume":"323559377","market_cap":"3990880900","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"5.30213"}
35	Hedera HBAR	$0.09058400	+0.418%	+6.356%	-4.933%	-6.787%	-46.607%	$3.93B	Trade	hedera	{"ath":"0.569229","coinprice":"0.090584","total_supply":"50000000000","name":"Hedera","total_volume":"107462796","market_cap":"3925035917","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"6.35609"}
36	Shiba Inu SHIB	$0.00000604	+0.425%	+2.452%	-2.407%	+9.988%	-52.720%	$3.56B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"6.04E-6","total_supply":"5.89500146968E+14","name":"Shiba Inu","total_volume":"114525469","market_cap":"3556624595","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"2.45231"}
37	USDT0 USDT0	$0.99983500	+0.013%	+0.060%	-0.016%	+0.006%	0.000%	$4.22B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999835","total_supply":"4221540441.56","name":"USDT0","total_volume":"342042746","market_cap":"4221184519","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0.06034"}
38	Dai DAI	$0.99983900	+0.002%	-0.006%	-0.012%	+0.005%	+0.025%	$4.42B	Trade	dai	{"ath":"1.22","coinprice":"0.999839","total_supply":"4423815658.18","name":"Dai","total_volume":"154910473","market_cap":"4423292405","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.00621"}
39	World Liberty Financial WLFI	$0.10051700	+0.615%	+3.083%	-1.556%	-4.486%	NA	$2.89B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.100517","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"44194881","market_cap":"2892748422","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"3.08253"}
40	sUSDS SUSDS	$1.08900000	-0.057%	-0.190%	-0.143%	+0.076%	+4.187%	$6.71B	Trade	Modal()	{"ath":"1.11","coinprice":"1.089","total_supply":"6162442447.6","name":"sUSDS","total_volume":"14078953","market_cap":"6705689348","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.18966"}
41	PayPal USD PYUSD	$1.00000000	-0.017%	+0.085%	+0.023%	+0.029%	+0.060%	$3.92B	Trade	Modal()	{"ath":"1.021","coinprice":"1","total_supply":"3939481566.79","name":"PayPal USD","total_volume":"215594020","market_cap":"3919872720","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.08499"}
42	Ethena Staked USDe SUSDE	$1.22000000	+0.042%	+0.034%	+0.052%	+0.367%	+5.223%	$3.54B	Trade	Modal()	{"ath":"1.29","coinprice":"1.22","total_supply":"2893269772.91","name":"Ethena Staked USDe","total_volume":"34052781","market_cap":"3542760031","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.0342"}
43	Toncoin TON	$1.23000000	-0.026%	+1.023%	-8.192%	+2.152%	-70.199%	$3.03B	Trade	Modal()	{"ath":"8.25","coinprice":"1.23","total_supply":"5158426422.82","name":"Toncoin","total_volume":"72102942","market_cap":"3033129303","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"1.02297"}
44	Cronos CRO	$0.07152600	+0.411%	+3.233%	-5.372%	-3.861%	-29.453%	$3.03B	Trade	cronos	{"ath":"0.891544","coinprice":"0.071526","total_supply":"98516999605","name":"Cronos","total_volume":"11290524","market_cap":"3027748840","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"3.23326"}
45	Rain RAIN	$0.00804964	+0.173%	-3.166%	-6.075%	-12.406%	NA	$3.85B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.00804964","total_supply":"1.14991248164E+12","name":"Rain","total_volume":"31256879","market_cap":"3850290243","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-3.16568"}
46	Polkadot DOT	$1.28000000	+0.374%	+3.078%	-7.988%	-15.150%	-69.568%	$2.15B	Trade	polkadot	{"ath":"54.98","coinprice":"1.28","total_supply":"1677193563.05","name":"Polkadot","total_volume":"121867527","market_cap":"2148052067","circulating_supply":"1677193563","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"3.07762"}
47	Uniswap UNI	$3.6100	+0.052%	+3.492%	-2.978%	-4.601%	-40.964%	$2.28B	Trade	uniswap	{"ath":"44.92","coinprice":"3.61","total_supply":"897474420.037","name":"Uniswap","total_volume":"176212023","market_cap":"2284844513","circulating_supply":"633561603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"3.49157"}
48	Tether Gold XAUT	$4,697.3500	-0.621%	+3.043%	+3.218%	-12.434%	+48.438%	$2.63B	Trade	Modal()	{"ath":"5504.62","coinprice":"4697.35","total_supply":"707747.089","name":"Tether Gold","total_volume":"586256774","market_cap":"2629164814","circulating_supply":"559598","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"3.04264"}
49	Mantle MNT	$0.69960100	-0.575%	+2.281%	-5.961%	+11.341%	-13.458%	$2.29B	Trade	mantle	{"ath":"2.86","coinprice":"0.699601","total_supply":"6219316794.89","name":"Mantle","total_volume":"37264366","market_cap":"2294465196","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"2.28143"}
50	MemeCore M	$2.4400	-1.001%	+2.912%	+39.890%	+61.600%	NA	$4.29B	Trade	Modal()	{"ath":"2.96","coinprice":"2.44","total_supply":"5352600163.73","name":"MemeCore","total_volume":"12662786","market_cap":"4294594627","circulating_supply":"1752615583","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"2.91222"}
51	Bitget Token BGB	$1.97000000	-0.072%	+2.725%	-3.269%	-6.883%	-57.008%	$1.38B	Trade	Modal()	{"ath":"8.45","coinprice":"1.97","total_supply":"916931610.979","name":"Bitget Token","total_volume":"24557688","market_cap":"1381615024","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"2.72526"}
52	Aave AAVE	$99.3700	+0.150%	+2.763%	-13.459%	-13.509%	-40.668%	$1.51B	Trade	aave	{"ath":"661.69","coinprice":"99.37","total_supply":"16000000","name":"Aave","total_volume":"228599617","market_cap":"1509491270","circulating_supply":"15186024","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"2.76338"}
53	PAX Gold PAXG	$4,715.6400	-0.589%	+3.207%	+3.524%	-13.053%	+49.362%	$2.43B	Trade	Modal()	{"ath":"5619.09","coinprice":"4715.64","total_supply":"514128.803","name":"PAX Gold","total_volume":"429406929","market_cap":"2425527716","circulating_supply":"514128","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"3.20745"}
54	OKB OKB	$84.1200	+0.040%	+1.727%	-3.801%	+10.623%	+74.608%	$1.77B	Trade	okb	{"ath":"228.74","coinprice":"84.12","total_supply":"21000000","name":"OKB","total_volume":"15470003","market_cap":"1766847801","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"1.72693"}
55	Bittensor TAO	$314.7600	+1.218%	+3.977%	-12.366%	+77.660%	+38.298%	$3.02B	Trade	Modal()	{"ath":"757.6","coinprice":"314.76","total_supply":"21000000","name":"Bittensor","total_volume":"328725862","market_cap":"3022431508","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"3.97709"}
56	Falcon USD USDF	$0.99754700	-0.075%	+0.042%	-0.102%	+0.121%	-0.241%	$1.74B	Trade	Modal()	{"ath":"1.075","coinprice":"0.997547","total_supply":"1748919564.48","name":"Falcon USD","total_volume":"1369931","market_cap":"1744622591","circulating_supply":"1748919564","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.04244"}
57	Pepe PEPE	$0.00000343	+0.146%	+3.643%	-3.283%	-0.892%	-54.709%	$1.45B	Trade	pepe	{"ath":"2.803E-5","coinprice":"3.43E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"289012433","market_cap":"1445345582","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"3.6425"}
58	NEAR Protocol NEAR	$1.22000000	+0.602%	+3.867%	-6.410%	+2.924%	-53.950%	$1.57B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.22","total_supply":"1291713171","name":"NEAR Protocol","total_volume":"186544084","market_cap":"1573621754","circulating_supply":"1291713024","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"3.8667"}
59	Binance-Peg WETH WETH	$2,130.8700	-0.171%	+4.055%	-2.464%	+9.218%	+13.411%	$1.29B	Trade	Modal()	{"ath":"4955.78","coinprice":"2130.87","total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":"45183515","market_cap":"1287866885","circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"4.05494"}
60	Kelp DAO Restaked ETH RSETH	$2,276.3400	-0.180%	+4.173%	-2.335%	+9.698%	+16.655%	$1.32B	Trade	Modal()	{"ath":"5190.42","coinprice":"2276.34","total_supply":"578616.237009","name":"Kelp DAO Restaked ETH","total_volume":"27529","market_cap":"1317126742","circulating_supply":"578616","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"4.1725"}
61	Pump.fun PUMP	$0.00171394	+0.114%	+4.860%	-8.812%	-10.065%	NA	$1.01B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00171394","total_supply":"999989169773","name":"Pump.fun","total_volume":"66275014","market_cap":"1011758661","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"4.8598"}
62	Jito Staked SOL JITOSOL	$105.4400	-0.415%	+2.866%	-10.492%	-0.355%	-30.735%	$951.35M	Trade	Modal()	{"ath":"339.52","coinprice":"105.44","total_supply":"9022496.41427","name":"Jito Staked SOL","total_volume":"8862326","market_cap":"951353741","circulating_supply":"9022496","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"2.86605"}
63	Ethereum Classic ETC	$8.3100	+0.229%	+2.944%	-4.863%	-2.519%	-51.146%	$1.30B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"8.31","total_supply":"156126879.348","name":"Ethereum Classic","total_volume":"43064289","market_cap":"1297394470","circulating_supply":"156125703","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"2.94402"}
64	Internet Computer ICP	$2.3300	+0.621%	+3.627%	-3.233%	-1.382%	-57.226%	$1.29B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.33","total_supply":"550685093.152","name":"Internet Computer","total_volume":"42986078","market_cap":"1285184629","circulating_supply":"550685093","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"3.62667"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.25B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2247006894.22","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2247006894","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.7100	-0.264%	+2.073%	-5.351%	+1.733%	-0.775%	$1.09B	Trade	Modal()	{"ath":"5.99","coinprice":"3.71","total_supply":"294113171.202","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"11725144","market_cap":"1092241669","circulating_supply":"294113171","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"2.07279"}
67	HTX DAO HTX	$0.00000171	-0.048%	-0.078%	+0.436%	+8.658%	+4.069%	$1.56B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.71E-6","total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":"17063439","market_cap":"1563889967","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.07788"}
68	Circle USYC USYC	$1.12000000	+0.000%	+0.020%	+0.189%	+0.376%	+3.766%	$2.71B	Trade	Modal()	{"ath":"1.12","coinprice":"1.12","total_supply":"2413664997.9","name":"Circle USYC","total_volume":"336211","market_cap":"2705960514","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"0.01962"}
69	Ondo ONDO	$0.27394400	+0.042%	+5.855%	+5.063%	+8.548%	-65.728%	$1.34B	Trade	Modal()	{"ath":"2.14","coinprice":"0.273944","total_supply":"10000000000","name":"Ondo","total_volume":"87649270","market_cap":"1335546072","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"5.85522"}
70	Aster ASTER	$0.67632800	-0.551%	+2.303%	+1.159%	-3.317%	NA	$1.66B	Trade	Modal()	{"ath":"2.41","coinprice":"0.676328","total_supply":"7822529124.6","name":"Aster","total_volume":"99881012","market_cap":"1663458303","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"2.30329"}
71	Global Dollar USDG	$1.00000000	+0.001%	+0.043%	+0.022%	+0.025%	+0.013%	$1.83B	Trade	Modal()	{"ath":"1.65","coinprice":"1","total_supply":"1832811209.68","name":"Global Dollar","total_volume":"41408764","market_cap":"1832784707","circulating_supply":"1832811209","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"0.04311"}
72	Wrapped SOL SOL	$83.0700	-0.358%	+2.921%	-10.267%	-1.177%	-35.167%	$1.17B	Trade	Modal()	{"ath":"290.3","coinprice":"83.07","total_supply":"14108330.9275","name":"Wrapped SOL","total_volume":"893330918","market_cap":"1170413447","circulating_supply":"14108330","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"2.92082"}
73	Sky SKY	$0.07473100	+0.446%	+0.808%	+0.847%	+10.271%	+35.220%	$1.73B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.074731","total_supply":"23462665147.4","name":"Sky","total_volume":"24875628","market_cap":"1731739748","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"0.80816"}
74	Ripple USD RLUSD	$0.99983800	-0.018%	+0.003%	-0.019%	+0.007%	+0.062%	$1.24B	Trade	Modal()	{"ath":"1.073","coinprice":"0.999838","total_supply":"1237381089.65","name":"Ripple USD","total_volume":"121823801","market_cap":"1237274500","circulating_supply":"1237381089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.00277"}
75	KuCoin KCS	$8.1100	+0.127%	+1.053%	-1.615%	+6.039%	-26.061%	$1.09B	Trade	kucoin	{"ath":"28.83","coinprice":"8.11","total_supply":"142155021.736","name":"KuCoin","total_volume":"8825604","market_cap":"1092627846","circulating_supply":"134655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"1.05251"}
76	Pi Network PI	$0.17717400	-0.141%	+2.592%	-5.974%	+6.076%	-74.802%	$1.77B	Trade	Modal()	{"ath":"2.99","coinprice":"0.177174","total_supply":"15379775815.7","name":"Pi Network","total_volume":"18280024","market_cap":"1771580016","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"2.59192"}
77	syrupUSDC SYRUPUSDC	$1.16000000	+0.033%	+0.163%	+0.097%	+0.384%	+6.186%	$1.81B	Trade	Modal()	{"ath":"1.16","coinprice":"1.16","total_supply":"1563976293.06","name":"syrupUSDC","total_volume":"12324803","market_cap":"1810571655","circulating_supply":"1563976293","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.16274"}
78	Wrapped BNB WBNB	$614.6900	-0.076%	+1.458%	-4.968%	-0.946%	+0.584%	$1.06B	Trade	Modal()	{"ath":"1372.03","coinprice":"614.69","total_supply":"1726947.32419","name":"Wrapped BNB","total_volume":"301146034","market_cap":"1061542034","circulating_supply":"1726947","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"1.45772"}
79	Worldcoin WLD	$0.28295300	+0.209%	+3.739%	-11.897%	-26.520%	-64.288%	$914.55M	Trade	Modal()	{"ath":"11.74","coinprice":"0.282953","total_supply":"10000000000","name":"Worldcoin","total_volume":"88904020","market_cap":"914548713","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"3.73878"}
80	Binance Staked SOL BNSOL	$91.7300	-0.321%	+2.897%	-10.120%	-0.440%	-31.374%	$790.38M	Trade	Modal()	{"ath":"297.96","coinprice":"91.73","total_supply":"8609171.21959","name":"Binance Staked SOL","total_volume":"443567","market_cap":"790382639","circulating_supply":"8609171","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"2.89708"}
81	BFUSD BFUSD	$0.99910000	0.000%	+0.069%	+0.000%	-0.028%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.9991","total_supply":"1320000000","name":"BFUSD","total_volume":"2685165","market_cap":"1318811596","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"0.06918"}
82	Ethena ENA	$0.09129100	+0.490%	+0.635%	-5.156%	-12.353%	-74.449%	$774.97M	Trade	Modal()	{"ath":"1.52","coinprice":"0.091291","total_supply":"15000000000","name":"Ethena","total_volume":"95923370","market_cap":"774965889","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"0.6347"}
83	Provenance Blockchain HASH	$0.01231727	+3.735%	+17.226%	-6.800%	-20.133%	NA	$694.00M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.01231727","total_supply":"100000000000","name":"Provenance Blockchain","total_volume":"56566","market_cap":"693996481","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"17.22622"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99989400	+0.001%	+0.016%	+0.005%	-0.009%	+0.040%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"0.999894","total_supply":"1288999879.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"171238632","market_cap":"1288860808","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.01617"}
85	POL (ex-MATIC) POL	$0.09468900	+0.476%	+6.084%	-1.870%	-8.225%	-53.749%	$1.01B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.094689","total_supply":"10618044689.6","name":"POL (ex-MATIC)","total_volume":"72667911","market_cap":"1005806838","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"6.08375"}
86	Rocket Pool ETH RETH	$2,472.0600	-0.186%	+4.348%	-2.318%	+9.437%	+16.496%	$839.16M	Trade	Modal()	{"ath":"5618.08","coinprice":"2472.06","total_supply":"339680.63761","name":"Rocket Pool ETH","total_volume":"1481586","market_cap":"839155711","circulating_supply":"339680","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"4.34798"}
87	Aptos APT	$0.90763000	+0.837%	+1.175%	-15.983%	-1.631%	-82.973%	$721.05M	Trade	aptos	{"ath":"19.92","coinprice":"0.90763","total_supply":"1200499422.25","name":"Aptos","total_volume":"66041834","market_cap":"721046848","circulating_supply":"794204932","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"1.17526"}
88	Gate GT	$6.5600	-0.456%	+1.271%	-3.002%	-4.857%	-71.134%	$1.13B	Trade	Modal()	{"ath":"25.38","coinprice":"6.56","total_supply":"115180573.049","name":"Gate","total_volume":"2685846","market_cap":"1133103428","circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"1.27097"}
89	USDD USDD	$0.99895500	-0.052%	-0.044%	-0.113%	-0.113%	-0.042%	$1.10B	Trade	Modal()	{"ath":"1.052","coinprice":"0.998955","total_supply":"1115628360.27","name":"USDD","total_volume":"3796227","market_cap":"1099659689","circulating_supply":"1100744450","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.04444"}
90	MYX Finance MYX	$0.21587800	-0.186%	-8.983%	-34.287%	-44.149%	NA	$41.21M	Trade	Modal()	{"ath":"19.03","coinprice":"0.215878","total_supply":"1000000000","name":"MYX Finance","total_volume":"13117554","market_cap":"41213349","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-8.98342"}
91	Quant QNT	$70.3700	-0.262%	+0.637%	-7.352%	+14.386%	-0.854%	$1.02B	Trade	quant	{"ath":"427.42","coinprice":"70.37","total_supply":"14612493","name":"Quant","total_volume":"10720884","market_cap":"1023769052","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"0.637"}
92	Cosmos Hub ATOM	$1.70000000	+0.073%	+1.922%	-5.301%	-5.687%	-62.081%	$853.07M	Trade	Modal()	{"ath":"43.84","coinprice":"1.7","total_supply":"501074184.519","name":"Cosmos Hub","total_volume":"40961246","market_cap":"853071262","circulating_supply":"501074184","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"1.92176"}
93	Algorand ALGO	$0.10754300	+1.948%	+24.948%	+22.908%	+25.097%	-42.728%	$960.71M	Trade	algorand	{"ath":"3.56","coinprice":"0.107543","total_supply":"8894864839.55","name":"Algorand","total_volume":"150273522","market_cap":"960712870","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"24.9483"}
94	River RIVER	$14.6700	-2.590%	-16.405%	-33.194%	-0.243%	NA	$287.45M	Trade	Modal()	{"ath":"87.73","coinprice":"14.67","total_supply":"100000000","name":"River","total_volume":"18125416","market_cap":"287448793","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-16.4054"}
95	Kaspa KAS	$0.03234171	-2.178%	+1.263%	-15.772%	+8.260%	-52.383%	$884.63M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03234171","total_supply":"27327977109.5","name":"Kaspa","total_volume":"33970226","market_cap":"884634710","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"1.263"}
96	Lombard Staked BTC LBTC	$68,517.0000	-0.413%	+2.496%	-4.424%	+3.370%	-18.419%	$712.26M	Trade	Modal()	{"ath":"125812","coinprice":"68517","total_supply":"10390.9098268","name":"Lombard Staked BTC","total_volume":"1498462","market_cap":"712261991","circulating_supply":"10390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"2.49627"}
97	Function FBTC FBTC	$68,536.0000	-0.689%	+2.860%	-4.225%	+3.311%	-18.600%	$754.85M	Trade	Modal()	{"ath":"127954","coinprice":"68536","total_supply":"11004.5962612","name":"Function FBTC","total_volume":"17273.6","market_cap":"754851999","circulating_supply":"11004","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"2.85962"}
98	Arbitrum ARB	$0.09582100	+0.459%	+4.377%	-3.400%	-5.087%	-71.546%	$578.89M	Trade	Modal()	{"ath":"2.39","coinprice":"0.095821","total_supply":"10000000000","name":"Arbitrum","total_volume":"55926043","market_cap":"578887656","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"4.37721"}
99	Midnight NIGHT	$0.04533469	-0.477%	-11.041%	+4.006%	-20.783%	NA	$753.10M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.04533469","total_supply":"24000000000","name":"Midnight","total_volume":"337377497","market_cap":"753095136","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-11.04141"}
100	Render RENDER	$1.80000000	+0.560%	+6.684%	-5.342%	+33.324%	-50.919%	$933.34M	Trade	render	{"ath":"13.53","coinprice":"1.8","total_supply":"533503434.294","name":"Render","total_volume":"74986643","market_cap":"933340823","circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"6.68447"}

Crypto Market At Glance

Market Cap

$2,448,063,687,849.38

2.1%

DeFi Market Cap

$82,106,869,756.02

Bitcoin Dominance

56.3%

24h Volume

$116,814,069,014.34

27.3%

DeFi 24h Volume

$3,136,129,499.26

Global crypto market cap is $2,448,063,687,849.38 which has increased over 2.1% in the past 24 hours. The total crypto market volume in the past 24 hours is $116,814,069,014.34, and is 27.3% up. The total volume in DeFi coins is currently $3,136,129,499.26, it is 2.68% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.3% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 68,344.000

+2.55%

Ethereum (ETH)

$ 2,129.800

+3.96%

Tether (USDT)

$ 0.999598

+0.05%

BNB (BNB)

$ 614.610

+1.44%

XRP (XRP)

$ 1.350

+3.05%

USDC (USDC)

$ 0.999940

+0.02%

Solana (SOL)

$ 83.020

+2.85%

TRON (TRX)

$ 0.315340

-0.14%

Latest News

Ripple USD (RLUSD) Enters South Korea with Coinone Listing

51 minutes ago

Top Crypto Tax Accountants and Firms – A Global List

1 hour ago

Solana stablecoin volume reaches $650B as total monthly volume approaches $2T across major blockchains, highlighting growth in transaction activity

Solana Stablecoin Volume Hits $650B as Monthly Total Nears $2T

3 hours ago

Australia Passes First Crypto Bill to Regulate Digital Asset and Tokenization Platforms

3 hours ago

SOFTSWISS enters Web3 through Playnance partnership

SOFTSWISS Expands Into Web3 With Playnance Partnership

4 hours ago

More news

Latest Price Analysis View all

Solana Price Prediction If Bitcoin Hits $80k in April 2026

42 minutes ago

Top 2 Price Prediction 2026 for Ethereum and Bitcoin After Trump’s Iran Diplomacy Ends

Bitcoin and Ethereum 2026 Price Outlook After Trump’s Iran Diplomacy Ends

7 hours ago

Will Pi Network Price Rally Ahead of April 6 Node Deadline as Protocol 21 Goes Live?

22 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy