Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$101,222.0510	-0.16%	-1.71%	-0.65%	-0.17%	-8.55%	$2.02T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"101222.051008","total_supply":"19948322","name":"Bitcoin","total_volume":"57901536671.4","market_cap":"2019211686570","circulating_supply":"19948338","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.65"}
2	Ethereum ETH	$3,368.0162	-0.39%	-3.91%	-1.59%	+1.7%	-15.1%	$405.60B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"3368.0161631","total_supply":"120232214","name":"Ethereum","total_volume":"37624203180.5","market_cap":"405597778751","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.59"}
3	Tether USDT	$1.0001232594	0%	0%	+0.01%	+0.01%	-0.11%	$177.44B	Trade	tether	{"ath":"1.21549","coinprice":"1.00012325936","total_supply":"177420277588","name":"Tether","total_volume":"114168838556","market_cap":"177442146298","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.01"}
4	BNB BNB	$953.6487	-0.13%	-1.05%	+0.62%	+1.44%	-18.3%	$132.73B	Trade	bnb	{"ath":"1370.98384378","coinprice":"953.648685377","total_supply":"139184442","name":"BNB","total_volume":"2277550801.56","market_cap":"132733060138","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.62"}
5	USDC USDC	$1.0004170099	0%	+0.02%	+0.03%	0%	-0.03%	$75.96B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00041700991","total_supply":"75931598314","name":"USDC","total_volume":"16318535806.2","market_cap":"75962674439","circulating_supply":"75931010455","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.03"}
6	XRP XRP	$2.4179	-0.52%	-3.52%	+2.99%	+8.29%	-0.08%	$145.33B	Trade	xrp	{"ath":"3.84194","coinprice":"2.41792570139","total_supply":"99985774127","name":"XRP","total_volume":"5716289304.56","market_cap":"145334741874","circulating_supply":"60107199237","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.99"}
7	Lido Staked Ether STETH	$3,366.6615	-0.27%	-3.86%	-1.64%	+1.77%	-15.13%	$32.97B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"3366.66151347","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"73832057.9155","market_cap":"32974426161","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.64"}
8	OKB OKB	$121.0989	-0.33%	-1.59%	-1.1%	+4.28%	-31.94%	$7.27B	Trade	okb	{"ath":"257.372016634","coinprice":"121.098928278","total_supply":"235957685","name":"OKB","total_volume":"41185047.9394","market_cap":"7265935697","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.1"}
9	Cardano ADA	$0.5485678852	-0.98%	-3.1%	-0.14%	+4.48%	-17.76%	$20.97B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.548567885156","total_supply":"44995037804","name":"Cardano","total_volume":"832209041.475","market_cap":"20969182961","circulating_supply":"38225320017","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.14"}
10	Dogecoin DOGE	$0.1714983215	-0.77%	-2.48%	+1.05%	+7.46%	-13.22%	$25.58B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.171498321496","total_supply":"148311776384","name":"Dogecoin","total_volume":"1935978550.15","market_cap":"25578579585","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"1.05"}
11	Dai DAI	$1.0005120893	+0.02%	+0.04%	+0.04%	+0.02%	-0.02%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00051208927","total_supply":"3329226824","name":"Dai","total_volume":"978937742.461","market_cap":"3330931685","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.04"}
12	WETH WETH	$3,371.4626	-0.35%	-3.78%	-1.18%	+1.82%	-15.15%	$12.70B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"3371.46257647","total_supply":"3765896","name":"WETH","total_volume":"1611645151.29","market_cap":"12696577431","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.18"}
13	TRON TRX	$0.2970169647	0%	-0.5%	+0.21%	+4.78%	-5.09%	$25.65B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.297016964684","total_supply":"86363124686","name":"TRON","total_volume":"1764635994.97","market_cap":"25651364781","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.21"}
14	Solana SOL	$151.8539	-0.61%	-2.29%	-1.6%	-2.99%	-22.44%	$84.13B	Trade	solana	{"ath":"294.163197217","coinprice":"151.853916302","total_supply":"588682058","name":"Solana","total_volume":"7016581726.21","market_cap":"84131569822","circulating_supply":"554029635","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-1.6"}
15	Litecoin LTC	$98.6579	-0.39%	-0.9%	+2.6%	+13.32%	+4.86%	$7.45B	Trade	litecoin	{"ath":"412.70053352","coinprice":"98.6579015957","total_supply":"76515811","name":"Litecoin","total_volume":"1129142058.83","market_cap":"7454441775","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.6"}
16	Polygon MATIC	$0.1716270768	+0.1%	-1.97%	+1.29%	+5.45%	-11.53%	$328.46M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.171627076829","total_supply":"10000000000","name":"Polygon","total_volume":"47606.6816872","market_cap":"328457105","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.29"}
17	BUSD BUSD	$1.0001829411	+0.04%	-0.03%	-0.1%	0%	-0.24%	$68.24M	Trade	busd	{"ath":"1.17612142","coinprice":"1.00018294107","total_supply":"68223481","name":"BUSD","total_volume":"3087848.26454","market_cap":"68235962","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.1"}
18	Polkadot DOT	$2.9569	-0.1%	-0.76%	+0.9%	+14.41%	-5.76%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"2.95692283649","total_supply":"160352","name":"Polkadot","total_volume":"271191702.469","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.9"}
19	Wrapped Bitcoin WBTC	$101,081.2648	-0.23%	-1.7%	-0.66%	-0.29%	-8.69%	$13.26B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"101081.264773","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"541932167.83","market_cap":"13259638150","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.66"}
20	Shiba Inu SHIB	$0.0000096220	-0.57%	-2.18%	+0.32%	+7.43%	-6.93%	$5.67B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"9.62201307201E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"132940110.061","market_cap":"5669914410","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.32"}
21	Avalanche AVAX	$16.9019	-0.15%	-2.12%	+0.36%	+6.46%	-22.79%	$7.14B	Trade	avalanche	{"ath":"145.665216383","coinprice":"16.901901676","total_supply":"457943275","name":"Avalanche","total_volume":"520210216.651","market_cap":"7137255347","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"0.36"}
22	LEO Token LEO	$9.1511	+0.9%	+1.8%	+0.58%	-3.63%	-5.43%	$8.45B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.15110871234","total_supply":"985239504","name":"LEO Token","total_volume":"445706.940019","market_cap":"8454908733","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.58"}
23	TrueUSD TUSD	$0.9948119866	-0.1%	-0.05%	-0.49%	-0.23%	-0.17%	$493.03M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.9948119866","total_supply":"495601553","name":"TrueUSD","total_volume":"32311242.5673","market_cap":"493030366","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.49"}
24	Uniswap UNI	$7.9234	+0.12%	-0.14%	+2.89%	+52.66%	+21.01%	$4.76B	Trade	uniswap	{"ath":"45.01251094","coinprice":"7.92336940271","total_supply":"1000000000","name":"Uniswap","total_volume":"741294468.887","market_cap":"4757389660","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.89"}
25	Cosmos ATOM	$2.9396	-0.19%	-0.24%	+1.2%	+13.68%	-11.7%	$1.15B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"2.93962343419","total_supply":"390934204","name":"Cosmos","total_volume":"70112844.5092","market_cap":"1149199347","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.2"}
26	Monero XMR	$378.3468	+0.04%	-2.41%	-2.22%	+8.39%	+19.25%	$6.98B	Trade	monero	{"ath":"519.75943138","coinprice":"378.346823603","total_supply":"18446744","name":"Monero","total_volume":"209694366.222","market_cap":"6979266998","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.22"}
27	Chainlink LINK	$15.1843	-0.74%	-3.37%	-0.53%	+4.83%	-15.61%	$9.52B	Trade	chainlink	{"ath":"53.01223529","coinprice":"15.1843339271","total_supply":"1000000000","name":"Chainlink","total_volume":"858226255.583","market_cap":"9518299267","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.53"}
28	Ethereum Classic ETC	$15.3481	-0.41%	-2.62%	+0.58%	+7.99%	-5.97%	$2.37B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"15.3480928897","total_supply":"154309843","name":"Ethereum Classic","total_volume":"431023021.919","market_cap":"2368361804","circulating_supply":"154309843","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.58"}
29	Stellar XLM	$0.2788963224	-0.63%	-5.96%	+0.42%	+4.41%	-14.05%	$8.96B	Trade	stellar	{"ath":"0.938144","coinprice":"0.278896322353","total_supply":"50001786884","name":"Stellar","total_volume":"296309501.954","market_cap":"8955930612","circulating_supply":"32112042699","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.42"}
30	Toncoin TON	$2.0388	-1.61%	-1.05%	+1.52%	+6.27%	-6.16%	$5.07B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"2.0387785053","total_supply":"5124871325","name":"Toncoin","total_volume":"146440695.606","market_cap":"5073499591","circulating_supply":"2488499647","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.52"}
31	Bitcoin Cash BCH	$518.2122	-0.06%	-1.71%	+1.91%	+10.19%	-0.86%	$10.29B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"518.212150896","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"617633318.632","market_cap":"10294692211","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.91"}
32	Binance Bitcoin BTCB	$101,243.8006	-0.13%	-1.67%	-0.52%	-0.15%	-8.51%	$7.40B	Trade	Modal()	{"ath":"126129.024277","coinprice":"101243.800554","total_supply":"80501","name":"Binance Bitcoin","total_volume":"93940190.6987","market_cap":"7401731771","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.52"}
33	Internet Computer ICP	$6.0603	+1.57%	+0.01%	+1.78%	-14.51%	+80.38%	$3.28B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"6.06033322957","total_supply":"530109172","name":"Internet Computer","total_volume":"423205105.499","market_cap":"3276316176","circulating_supply":"540616506","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.78"}
34	Filecoin FIL	$2.0866	-0.64%	-3.09%	-2.71%	+39.09%	+30.74%	$1.48B	Trade	filecoin	{"ath":"236.96533517","coinprice":"2.08660864125","total_supply":"1959852880","name":"Filecoin","total_volume":"322393329.619","market_cap":"1483455279","circulating_supply":"710940830","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.71"}
35	Lido DAO LDO	$0.8017782750	-0.37%	-3.33%	+0.82%	+9.45%	-14.51%	$714.06M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.801778275026","total_supply":"1000000000","name":"Lido DAO","total_volume":"77522938.0432","market_cap":"714059339","circulating_supply":"890594521","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.82"}
36	Pulsechain PLS	$0.0000245917	-2.64%	-4.61%	+5.2%	-15.47%	-21.72%	$364.32M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"2.459169232E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"16060.5417632","market_cap":"364321368","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"5.2"}
37	Hedera Hashgraph HBAR	$0.1746942178	-0.07%	-2.07%	-0.75%	+5.77%	-3.43%	$7.42B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.174694217803","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"280000752.16","market_cap":"7420177068","circulating_supply":"42475229925","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.75"}
38	Cronos CRO	$0.1250366143	-0.84%	-2.26%	-0.4%	+2.86%	-21.2%	$3.32B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.125036614273","total_supply":"30000000000","name":"Cronos","total_volume":"35045846.2484","market_cap":"3322417985","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.4"}
39	Aptos APT	$3.0496	-0.48%	-0.7%	+0.85%	+13.4%	-12.12%	$2.23B	Trade	aptos	{"ath":"19.9463366102","coinprice":"3.04959769049","total_supply":"1126847025","name":"Aptos","total_volume":"115046301.024","market_cap":"2234129956","circulating_supply":"732598250","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"0.85"}
40	Quant QNT	$88.2041	-1.02%	-1.75%	+8.71%	+6.45%	+1.83%	$1.06B	Trade	quant	{"ath":"426.180094586","coinprice":"88.2041205816","total_supply":"14881364","name":"Quant","total_volume":"42213509.6623","market_cap":"1064865238","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"8.71"}
41	Arbitrum ARB	$0.2607307862	-0.57%	-2.17%	-0.04%	+0.56%	-20.13%	$1.44B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.260730786187","total_supply":"10000000000","name":"Arbitrum","total_volume":"212310874.587","market_cap":"1436546304","circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.04"}
42	HEX (Pulsechain) HEX	$0.0055483489	-2.75%	-4.68%	+6.68%	-14.2%	-18.52%	$478.08M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00554834885088","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1738132.65176","market_cap":"478082992","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"6.68"}
43	Near Protocol NEAR	$2.4944	-0.58%	-2.12%	-0.55%	+26.25%	+7.09%	$2.96B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"2.4943788413","total_supply":"1235905347","name":"Near Protocol","total_volume":"324058860.451","market_cap":"2956251587","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-0.55"}
44	VeChain VET	$0.0166807604	-0.21%	-1.23%	+0.46%	+15.36%	-9.05%	$1.43B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0166807603876","total_supply":"85985041177","name":"VeChain","total_volume":"36775589.7085","market_cap":"1434295869","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.46"}
45	Paxos Standard USDP	$0.9996822373	+0.01%	+0.11%	-0.03%	-0.04%	-0.1%	$57.69M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999682237346","total_supply":"71373898","name":"Paxos Standard","total_volume":"2714972.11889","market_cap":"57693117","circulating_supply":"57711456","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.03"}
46	Frax FRAX	$0.9947668148	+0.05%	+0.03%	0%	-0.13%	-0.31%	$646.03M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.994766814826","total_supply":"1044853133","name":"Frax","total_volume":"4461176.61315","market_cap":"646034833","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0"}
47	The Graph GRT	$0.0627723959	-0.16%	-0.77%	-0.73%	+14.92%	-5.55%	$599.38M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0627723959123","total_supply":"10799706720","name":"The Graph","total_volume":"28866979.3212","market_cap":"599384200","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-0.73"}
48	PulseX PLSX	$0.0000159771	-2.57%	-4.14%	+6.96%	-15.61%	-23.01%	$336.57M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.59771145104E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"911283.016908","market_cap":"336573732","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"6.96"}
49	Algorand ALGO	$0.1757519589	-0.27%	-1.11%	+1.72%	+12.26%	-10.59%	$1.55B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.175751958923","total_supply":"8446894635","name":"Algorand","total_volume":"65250460.5487","market_cap":"1545535850","circulating_supply":"8793847076","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.72"}
50	Rocket Pool RPL	$3.2174	-0.74%	-2.54%	+1.79%	+9.97%	-10.99%	$68.55M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"3.2174391434","total_supply":"21304786","name":"Rocket Pool","total_volume":"5097614.42094","market_cap":"68546852","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.79"}
51	MultiversX (Elrond) EGLD	$9.3392	-0.59%	-1.23%	+0.4%	+14.12%	-8.32%	$268.81M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"9.33924243742","total_supply":"28782452","name":"MultiversX (Elrond)","total_volume":"11490495.3339","market_cap":"268806297","circulating_supply":"28782452","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"0.4"}
52	BitDAO BIT	$1.2360660009	+0.8%	-2.67%	-1.51%	+1.52%	-32.2%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"1.23606600087","total_supply":"10000000000","name":"BitDAO","total_volume":"23256.664508","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-1.51"}
53	Stacks STX	$0.4004269198	-0.29%	-1.51%	-1.19%	+14.55%	-11.9%	$725.06M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.40042691975","total_supply":"1810726279","name":"Stacks","total_volume":"8933240.25556","market_cap":"725063546","circulating_supply":"1810726279","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.19"}
54	USDD USDD	$1.0005447373	-0.05%	+0.04%	+0.09%	+0.05%	-0.2%	$407.00M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00054473731","total_supply":"407153258","name":"USDD","total_volume":"2958091.69558","market_cap":"406996814","circulating_supply":"406775228","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.09"}
55	Aave AAVE	$207.0419	-0.36%	-2.81%	+0.67%	+5.52%	-14.52%	$3.12B	Trade	aave	{"ath":"666.02930808","coinprice":"207.041891021","total_supply":"16000000","name":"Aave","total_volume":"362043135.352","market_cap":"3120786109","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.67"}
56	eHEX (Ethereum) EHEX	$0.0014457044	-1.4%	-4.09%	+8.88%	-15.18%	-33.97%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00144570436985","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"2112645.37804","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"8.88"}
57	Fantom FTM	$0.1466324760	-0.65%	-0.27%	-1.22%	+15.72%	-28.9%	$411.10M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.146632475987","total_supply":"3175000000","name":"Fantom","total_volume":"24317.4463974","market_cap":"411103918","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-1.22"}
58	KuCoin Token KCS	$12.8590	-0.12%	-2.26%	+0.25%	+6.67%	-9.03%	$1.67B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"12.8590482201","total_supply":"142228857","name":"KuCoin Token","total_volume":"8859075.05719","market_cap":"1668189628","circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.25"}
59	Wrapped Pulse WPLS	$0.0000248415	-2.39%	-3.7%	+5.67%	-13.59%	-19.76%	$180.23M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"2.48415128563E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"5268401.64626","market_cap":"180227739","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"5.67"}
60	The Sandbox SAND	$0.1951153239	-0.4%	-2.49%	+0.43%	+9.68%	-9.63%	$480.83M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.195115323941","total_supply":"3000000000","name":"The Sandbox","total_volume":"24203623.8067","market_cap":"480833839","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.43"}
61	Tezos XTZ	$0.5913951536	-0.17%	-0.87%	+1.89%	-2.21%	-2.25%	$629.94M	Trade	tezos	{"ath":"12.1894","coinprice":"0.591395153565","total_supply":"1085246773","name":"Tezos","total_volume":"22338627.2306","market_cap":"629944313","circulating_supply":"1065183422","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.89"}
62	Bitget Token BGB	$4.0747	-0.48%	-0.8%	+0.09%	+0.94%	-14.49%	$4.89B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"4.07472884881","total_supply":"1200000000","name":"Bitget Token","total_volume":"65317429.0384","market_cap":"4889674619","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.09"}
63	Render RENDER	$2.3367	+0.42%	-1.82%	+0.77%	+22.6%	-13.73%	$1.21B	Trade	render	{"ath":"13.6297349255","coinprice":"2.33665444736","total_supply":"532450921","name":"Render","total_volume":"56444168.3165","market_cap":"1209664386","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"0.77"}
64	Terra Classic LUNC	$0.0000343899	-0.46%	-1.51%	+1.1%	-2.78%	-16.12%	$233.49M	Trade	Modal()	{"ath":"119.417938991","coinprice":"3.43898590161E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"7530135.25911","market_cap":"233486109","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.1"}
65	Maker MKR	$1,359.5016	-0.44%	+0.17%	-1.2%	+14.06%	-4.41%	$207.05M	Trade	maker	{"ath":"6302.62946838","coinprice":"1359.50162339","total_supply":"152337","name":"Maker","total_volume":"1321126.98295","market_cap":"207048019","circulating_supply":"152297","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.2"}
66	THETA THETA	$0.4410536203	-0.5%	-1.31%	-1.77%	+6.66%	-19.97%	$441.05M	Trade	theta	{"ath":"16.58520685","coinprice":"0.44105362034","total_supply":"1000000000","name":"THETA","total_volume":"20220877.8818","market_cap":"441053620","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-1.77"}
67	Decentraland MANA	$0.2181127026	-0.78%	-2.57%	-0.96%	+3.83%	-14.75%	$423.63M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.21811270257","total_supply":"2193179327","name":"Decentraland","total_volume":"30498794.8711","market_cap":"423630527","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.96"}
68	ApeCoin APE	$0.3739531776	-0.11%	-1.6%	+0.68%	+4.14%	-7.75%	$281.46M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.373953177621","total_supply":"1000000000","name":"ApeCoin","total_volume":"21575343.1517","market_cap":"281456426","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"0.68"}
69	EOS EOS	$0.2957618671	+1.42%	+1.47%	+10.79%	+18.99%	-2.1%	$211.81M	Trade	eos	{"ath":"22.8904","coinprice":"0.295761867104","total_supply":"2100000000","name":"EOS","total_volume":"306198.136883","market_cap":"211814299","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"10.79"}
70	Huobi Token HT	$0.2830536937	+0.36%	-1.38%	+0.35%	+15.75%	+13.24%	$45.12M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.28305369374","total_supply":"201050000","name":"Huobi Token","total_volume":"1855972.73688","market_cap":"45120479","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"0.35"}
71	Wrapped BNB WBNB	$953.8176	-0.1%	-1.03%	+0.75%	+1.44%	-18.31%	$1.51B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"953.817603268","total_supply":"1582848","name":"Wrapped BNB","total_volume":"566979741.251","market_cap":"1509748286","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.75"}
72	Gemini Dollar GUSD	$1.0011196531	+0.58%	+0.13%	-0.13%	+0.16%	-0.2%	$66.03M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00111965307","total_supply":"65953754","name":"Gemini Dollar","total_volume":"84807941.4741","market_cap":"66027599","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.13"}
73	Radix XRD	$0.0025526979	-0.62%	+7.44%	+7.94%	+10.71%	-5.24%	$33.92M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00255269786882","total_supply":"13112535368","name":"Radix","total_volume":"728376.812793","market_cap":"33922107","circulating_supply":"13288727863","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"7.94"}
74	Axie Infinity AXS	$1.3304076712	-0.84%	-1.34%	+0.58%	+13.47%	-19.81%	$222.26M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"1.33040767116","total_supply":"270000000","name":"Axie Infinity","total_volume":"26346754.2769","market_cap":"222257314","circulating_supply":"167059555","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"0.58"}
75	Conflux Network CFX	$0.0935739746	-1.06%	-2.61%	-2.47%	+7.35%	-16.65%	$461.25M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.0935739745533","total_supply":"5104291283","name":"Conflux Network","total_volume":"34146479.9498","market_cap":"461253375","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-2.47"}
76	NEO NEO	$5.0043	-0.11%	-0.94%	+0.84%	+4.66%	-4.81%	$353.00M	Trade	neo	{"ath":"196.853","coinprice":"5.00433975145","total_supply":"100000000","name":"NEO","total_volume":"22198496.954","market_cap":"353000276","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.84"}
77	Curve DAO Token CRV	$0.4709034268	-0.37%	+0.6%	+3.78%	+13.21%	-15.01%	$582.00M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.470903426762","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"135450941.038","market_cap":"581999593","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"3.78"}
78	Conceal CCX	$0.0164166469	+6.46%	+14.14%	+32.76%	+21.17%	+104.43%	$337.81K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0164166468813","total_supply":"26972956","name":"Conceal","total_volume":"2110.63671073","market_cap":"337805","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"32.76"}
79	PAX Gold PAXG	$4,191.9714	+0.17%	-0.76%	+0.01%	+5.54%	-0.75%	$826.60M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4191.97135919","total_supply":"197186","name":"PAX Gold","total_volume":"222298068.232","market_cap":"826598064","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.01"}
80	BitTorrent BTT	$0.0000004657	-0.15%	-0.3%	-0.66%	+8.69%	-9.02%	$459.22M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"4.65710635508E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"11799941.7193","market_cap":"459219161","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.66"}
81	Bitcoin SV BSV	$23.4033	+0.31%	-1.22%	-0.24%	+6.08%	+4.43%	$466.82M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"23.403255545","total_supply":"19946775","name":"Bitcoin SV","total_volume":"126194447.312","market_cap":"466819543","circulating_supply":"19946778","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.24"}
82	Tether Gold XAUT	$4,179.0471	+0.23%	-0.73%	-0.08%	+5.23%	-0.45%	$1.03B	Trade	Modal()	{"ath":"4398.40878177","coinprice":"4179.04714418","total_supply":"246524","name":"Tether Gold","total_volume":"240665211.984","market_cap":"1030235418","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.08"}
83	Klaytn KLAY	$0.1197815157	-0.44%	-0.56%	-0.65%	-0.68%	-0.29%	$455.61M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.119781515684","total_supply":"5855887677","name":"Klaytn","total_volume":"183390.515113","market_cap":"455610411","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.65"}
84	Flow FLOW	$0.2723986815	-0.38%	-0.97%	+0.97%	+15.83%	-4.77%	$441.83M	Trade	flow	{"ath":"43.85848756","coinprice":"0.27239868145","total_supply":"1566649989","name":"Flow","total_volume":"10592315.6462","market_cap":"441827167","circulating_supply":"1621987171","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"0.97"}
85	Synthetix Network SNX	$0.7568853099	-1.15%	-5.15%	-2.95%	-7.46%	-57.39%	$256.94M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.756885309858","total_supply":"339889850","name":"Synthetix Network","total_volume":"48952944.2704","market_cap":"256936992","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.95"}
86	Injective Protocol INJ	$7.4561	+0.5%	+0.2%	+1.2%	+19.93%	-18.07%	$728.66M	Trade	Modal()	{"ath":"52.706993098","coinprice":"7.45607149684","total_supply":"100000000","name":"Injective Protocol","total_volume":"95410045.7982","market_cap":"728661140","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"1.2"}
87	Gala GALA	$0.0097504699	-0.03%	-1.45%	+1.17%	+12.26%	-15.94%	$368.68M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.00975046988608","total_supply":"39835172964","name":"Gala","total_volume":"72359343.0549","market_cap":"368675142","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.17"}
88	Casper Network CSPR	$0.0072481163	-0.03%	-1.32%	+0.16%	+7.35%	-11.05%	$98.47M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00724811632317","total_supply":"14064838676","name":"Casper Network","total_volume":"2542284.56225","market_cap":"98465122","circulating_supply":"13584925685","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.16"}
89	Kava KAVA	$0.1505226236	-2.93%	+4.85%	+6.58%	+37.32%	-11.52%	$162.99M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.150522623556","total_supply":"1082854221","name":"Kava","total_volume":"20812227.8557","market_cap":"162993083","circulating_supply":"1082847744","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"6.58"}
90	IOTA IOTA	$0.1406909604	-0.11%	-2.49%	+1.75%	+11.73%	-3.11%	$513.60M	Trade	iota	{"ath":"5.69002","coinprice":"0.140690960429","total_supply":"3650535129","name":"IOTA","total_volume":"9613593.73181","market_cap":"513597293","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"1.75"}
91	GMX GMX	$9.5808	0%	-1.75%	+0.49%	+6.22%	-13.22%	$96.23M	Trade	gmx	{"ath":"91.087206246","coinprice":"9.5808120639","total_supply":"10044469","name":"GMX","total_volume":"6037668.41323","market_cap":"96234170","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"0.49"}
92	Kaspa KAS	$0.0492669597	-0.58%	-2.49%	+2.94%	+10.22%	-14.87%	$1.33B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0492669596775","total_supply":"26913204909","name":"Kaspa","total_volume":"35010524.9481","market_cap":"1325929479","circulating_supply":"26913217190","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"2.94"}
93	Zcash ZEC	$494.5666	+1.39%	+0.05%	+7.07%	-7.78%	+95.45%	$8.08B	Trade	zcash	{"ath":"5941.8","coinprice":"494.566587877","total_supply":"16328269","name":"Zcash","total_volume":"2101838217.05","market_cap":"8075416285","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"7.07"}
94	XDC Network XDC	$0.0567699616	+0.14%	-2.22%	-3.92%	+5.81%	-7.39%	$698.56M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.056769961617","total_supply":"37705024493","name":"XDC Network","total_volume":"38778519.0514","market_cap":"698555816","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-3.92"}
95	GateToken GT	$11.6401	+0.42%	-2.83%	+1.76%	+2.31%	-27.58%	$1.39B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"11.6401026228","total_supply":"300000000","name":"GateToken","total_volume":"4960023.5927","market_cap":"1390350742","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.76"}
96	Sui SUI	$1.9754075739	-1.02%	-1.95%	0%	+1.7%	-26.51%	$7.27B	Trade	sui	{"ath":"5.3508608009","coinprice":"1.97540757385","total_supply":"10000000000","name":"Sui","total_volume":"688162102.186","market_cap":"7272118235","circulating_supply":"3681325480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"0"}
97	Trust Wallet Token TWT	$1.1948690020	-0.1%	-0.9%	-0.37%	+0.08%	-11.65%	$497.84M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.19486900202","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"16576129.7096","market_cap":"497842050","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.37"}
98	eCash XEC	$0.0000140567	-0.66%	-2.62%	-0.48%	+7.37%	-5.69%	$280.39M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.40566605361E-5","total_supply":"19946964047580","name":"eCash","total_volume":"6233184.29901","market_cap":"280387702","circulating_supply":"19946964047580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.48"}
99	Pepe PEPE	$0.0000057922	-0.71%	-1.67%	+1.3%	+6.81%	-19.23%	$2.44B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"5.79222132328E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"515519478.55","market_cap":"2436729588","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"1.3"}
100	Mina Protocol MINA	$0.1373692784	+0.88%	-3.76%	-1.72%	-15.69%	+12.98%	$173.30M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.137369278407","total_supply":"1261581853","name":"Mina Protocol","total_volume":"42512922.6043","market_cap":"173302589","circulating_supply":"1261581853","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-1.72"}

Crypto Market At Glance

Market Cap

$3,541,218,161,715.85

-0.7%

DeFi Market Cap

$120,707,923,845.23

Bitcoin Dominance

57.4%

24h Volume

$176,094,904,490.59

-9.3%

DeFi 24h Volume

$7,275,921,430.68

Global crypto market cap is $3,541,218,161,715.85 which has decreased over 0.7% in the past 24 hours. The total crypto market volume in the past 24 hours is $176,094,904,490.59, and is 9.3% down. The total volume in DeFi coins is currently $7,275,921,430.68, it is 4.13% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 57.4% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$101222.051

-0.65%

Ethereum (ETH)

$3368.016

-1.59%

BNB (BNB)

$953.649

+0.62%

XRP (XRP)

$2.418

+2.99%

OKB (OKB)

$121.099

-1.1%

Cardano (ADA)

$0.548568

-0.14%

Dogecoin (DOGE)

$0.171498

+1.05%

Solana (SOL)

$151.854

-1.6%

Latest News

Michael Saylor pictured with floating gold bars and coins, symbolizing his prediction that Bitcoin will surpass gold in market value.

Michael Saylor Predicts Bitcoin Will Overtake Gold’s Market Cap by 2035

14 minutes ago

Breaking: Canary’s Spot XRP ETF (XRPC) Goes Live on Nasdaq

1 hour ago

Taiwan flag with floating Bitcoin symbols, illustrating Taiwan’s consideration of Bitcoin for national reserve strategy.

Taiwan Eyes Plan To Establish Bitcoin Reserve By Year-End With Seized BTC

2 hours ago

Breaking: Crypto ETF Asset Manager Grayscale Files for U.S. IPO with the SEC

2 hours ago

Breaking: Czech Central Bank Buys Bitcoin as BTC Gains Ground as a Reserve Asset

3 hours ago

More news

Latest Price Analysis View all

Cardano Price Rare Pattern Points to a 55% Crash as Key DeFi Metric Plunges

54 minutes ago

Is Dogecoin Price Set for a Rally After 4.72 B $DOGE Whale Accumulation?

6 hours ago

XRP shows early recovery signs as investors anticipate the first U.S. XRP ETF debut.

XRP Price Shows Early Signs of Recovery Ahead of the First U.S. XRP ETF Debut—Rally Ahead?

6 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy