Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$68,604.0000	+0.725%	+0.575%	+5.739%	-9.065%	-18.531%	$1.37T	Trade	bitcoin	{"ath":"126080","coinprice":"68604","total_supply":"19997587","name":"Bitcoin","total_volume":"55177991757","market_cap":"1369632761029","circulating_supply":"19997587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"0.57486"}
2	Ethereum ETH	$1,982.7900	+0.790%	-0.856%	+5.008%	-9.726%	-5.506%	$238.99B	Trade	ethereum	{"ath":"4946.05","coinprice":"1982.79","total_supply":"120692150.42","name":"Ethereum","total_volume":"24120648179","market_cap":"238993446278","circulating_supply":"120692150","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-0.85632"}
3	Tether USDT	$0.99986600	+0.004%	+0.003%	+0.002%	+0.099%	+0.046%	$183.69B	Trade	tether	{"ath":"1.32","coinprice":"0.999866","total_supply":"189199359161","name":"Tether","total_volume":"84928053395","market_cap":"183685706608","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.00283"}
4	BNB BNB	$635.9600	+0.601%	+0.117%	+7.361%	-13.813%	+12.193%	$86.64B	Trade	bnb	{"ath":"1369.99","coinprice":"635.96","total_supply":"136358600.78","name":"BNB","total_volume":"1175728652","market_cap":"86639244901","circulating_supply":"136358600","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"0.11719"}
5	XRP XRP	$1.36000000	+0.769%	-0.119%	+0.200%	-11.994%	-42.334%	$83.16B	Trade	xrp	{"ath":"3.65","coinprice":"1.36","total_supply":"99985708785","name":"XRP","total_volume":"2689664526","market_cap":"83161287255","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-0.11928"}
6	USDC USDC	$0.99990200	-0.010%	-0.004%	-0.010%	+0.019%	+0.020%	$76.38B	Trade	usdc	{"ath":"1.17","coinprice":"0.999902","total_supply":"76403987363.8","name":"USDC","total_volume":"10865850142","market_cap":"76381903228","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00355"}
7	Solana SOL	$85.9500	+0.958%	-0.039%	+5.666%	-12.463%	-37.837%	$48.93B	Trade	solana	{"ath":"293.31","coinprice":"85.95","total_supply":"621598825.035","name":"Solana","total_volume":"5607213644","market_cap":"48928076010","circulating_supply":"569767229","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.03863"}
8	TRON TRX	$0.28321900	+0.813%	+0.372%	-1.046%	+0.467%	+21.600%	$26.82B	Trade	tron	{"ath":"0.431288","coinprice":"0.283219","total_supply":"94741867405.6","name":"TRON","total_volume":"504325787","market_cap":"26824676945","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.37211"}
9	Lido Staked Ether STETH	$1,981.1000	+0.816%	-0.901%	+5.025%	-9.807%	-5.791%	$18.47B	Trade	Modal()	{"ath":"4932.89","coinprice":"1981.1","total_supply":"9337913.78428","name":"Lido Staked Ether","total_volume":"33274125","market_cap":"18474830916","circulating_supply":"9337913","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-0.90132"}
10	Dogecoin DOGE	$0.08921000	+0.416%	-2.947%	-3.256%	-13.141%	-54.002%	$15.05B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.08921","total_supply":"168978113127","name":"Dogecoin","total_volume":"1415980214","market_cap":"15048473174","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-2.94674"}
11	Figure Heloc FIGR_HELOC	$1.03300000	0.000%	+0.248%	-0.077%	+3.306%	NA	$16.05B	Trade	Modal()	{"ath":"1.37","coinprice":"1.033","total_supply":"15531721552.8","name":"Figure Heloc","total_volume":"34685192","market_cap":"16045239097","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"0.24806"}
12	Cardano ADA	$0.26205100	+0.914%	-2.791%	-0.698%	-6.205%	-68.246%	$9.64B	Trade	cardano	{"ath":"3.09","coinprice":"0.262051","total_supply":"45000000000","name":"Cardano","total_volume":"696114746","market_cap":"9640977282","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-2.79144"}
13	Wrapped stETH WSTETH	$2,432.8400	+0.763%	-0.872%	+5.052%	-10.551%	-3.233%	$8.45B	Trade	Modal()	{"ath":"7256.02","coinprice":"2432.84","total_supply":"3476690.45876","name":"Wrapped stETH","total_volume":"14435419","market_cap":"8453350751","circulating_supply":"3476690","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.87171"}
14	Bitcoin Cash BCH	$441.0100	+0.246%	-1.234%	-10.940%	-12.491%	+42.174%	$8.82B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"441.01","total_supply":"20002531.1467","name":"Bitcoin Cash","total_volume":"271292375","market_cap":"8818856416","circulating_supply":"20002471","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-1.23412"}
15	WhiteBIT Coin WBT	$49.5900	+0.785%	+0.082%	+2.307%	+4.274%	+68.717%	$10.54B	Trade	Modal()	{"ath":"64.11","coinprice":"49.59","total_supply":"320044699","name":"WhiteBIT Coin","total_volume":"60498501","market_cap":"10542987481","circulating_supply":"213544699","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"0.0818"}
16	Wrapped Bitcoin WBTC	$68,253.0000	+0.457%	+0.722%	+5.461%	-9.097%	-18.798%	$8.19B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"68253","total_supply":"119956.655626","name":"Wrapped Bitcoin","total_volume":"215305707","market_cap":"8190193495","circulating_supply":"119956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"0.72169"}
17	Wrapped Beacon ETH WBETH	$2,163.1500	+0.881%	-0.838%	+5.118%	-9.540%	-3.019%	$7.27B	Trade	Modal()	{"ath":"5330.78","coinprice":"2163.15","total_supply":"3364887.69338","name":"Wrapped Beacon ETH","total_volume":"8876961","market_cap":"7270178853","circulating_supply":"3364887","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-0.83766"}
18	Wrapped eETH WEETH	$2,157.7200	+0.809%	-0.872%	+5.077%	-9.604%	-3.568%	$5.96B	Trade	Modal()	{"ath":"5296.78","coinprice":"2157.72","total_supply":"2763884.89686","name":"Wrapped eETH","total_volume":"28047492","market_cap":"5962527824","circulating_supply":"2763884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.87218"}
19	USDS USDS	$0.99986800	-0.004%	-0.034%	+0.003%	+0.018%	+0.014%	$9.80B	Trade	Modal()	{"ath":"1.057","coinprice":"0.999868","total_supply":"9798601033.91","name":"USDS","total_volume":"12477780","market_cap":"9797357918","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.03432"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99963900	-0.007%	-0.056%	-0.008%	+0.147%	+0.050%	$8.98B	Trade	Modal()	{"ath":"1.05","coinprice":"0.999639","total_supply":"8984992787.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"1156591943","market_cap":"8981884466","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.05641"}
21	Monero XMR	$343.5900	+1.071%	+1.817%	+3.317%	-12.691%	+57.520%	$6.33B	Trade	monero	{"ath":"797.73","coinprice":"343.59","total_supply":"18446744.0737","name":"Monero","total_volume":"102490939","market_cap":"6329194522","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"1.8165"}
22	LEO Token LEO	$9.2100	-0.025%	+1.846%	+4.851%	+5.927%	-7.255%	$8.49B	Trade	Modal()	{"ath":"10.14","coinprice":"9.21","total_supply":"985239504","name":"LEO Token","total_volume":"1065101","market_cap":"8488639475","circulating_supply":"921222410","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"1.84566"}
23	Chainlink LINK	$8.7900	+0.734%	-0.229%	+4.614%	-4.214%	-37.481%	$6.22B	Trade	chainlink	{"ath":"52.7","coinprice":"8.79","total_supply":"1000000000","name":"Chainlink","total_volume":"343512550","market_cap":"6222319242","circulating_supply":"708099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-0.22901"}
24	Hyperliquid HYPE	$31.4300	+1.010%	-4.403%	+16.518%	+2.332%	+91.436%	$7.49B	Trade	Modal()	{"ath":"59.3","coinprice":"31.43","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"274689333","market_cap":"7486716807","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-4.40336"}
25	Coinbase Wrapped BTC CBBTC	$68,536.0000	+0.565%	+0.589%	+5.693%	-8.951%	-18.659%	$6.12B	Trade	Modal()	{"ath":"125954","coinprice":"68536","total_supply":"89365.9669758","name":"Coinbase Wrapped BTC","total_volume":"575751163","market_cap":"6119723574","circulating_supply":"89365","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"0.58922"}
26	Stellar XLM	$0.15037000	+0.191%	-1.479%	-0.729%	-13.499%	-47.622%	$4.96B	Trade	stellar	{"ath":"0.875563","coinprice":"0.15037","total_supply":"50001786883.7","name":"Stellar","total_volume":"112621462","market_cap":"4957909443","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-1.4793"}
27	Ethena USDe USDE	$0.99952000	+0.017%	+0.014%	+0.047%	+0.046%	+0.080%	$5.99B	Trade	Modal()	{"ath":"1.034","coinprice":"0.99952","total_supply":"5996279497.23","name":"Ethena USDe","total_volume":"202043490","market_cap":"5991840063","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0.01409"}
28	WETH WETH	$1,982.1600	+0.780%	-0.839%	+5.131%	-9.735%	-5.895%	$4.13B	Trade	Modal()	{"ath":"4950.08","coinprice":"1982.16","total_supply":"2082019.85792","name":"WETH","total_volume":"134539988","market_cap":"4125362026","circulating_supply":"2082019","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.83874"}
29	Canton CC	$0.15505200	+0.082%	-2.368%	-3.040%	-15.996%	NA	$5.88B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.155052","total_supply":"37939420288.7","name":"Canton","total_volume":"18345894","market_cap":"5881004576","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-2.36781"}
30	Zcash ZEC	$219.5900	+1.287%	-1.074%	-6.692%	-27.377%	+520.936%	$3.64B	Trade	zcash	{"ath":"3191.93","coinprice":"219.59","total_supply":"16584028.2905","name":"Zcash","total_volume":"251611339","market_cap":"3641201432","circulating_supply":"16584028","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-1.07354"}
31	Litecoin LTC	$54.7600	+0.208%	+1.061%	+4.634%	-4.129%	-48.217%	$4.21B	Trade	litecoin	{"ath":"410.26","coinprice":"54.76","total_supply":"76912264.4835","name":"Litecoin","total_volume":"360912502","market_cap":"4208080886","circulating_supply":"76911164","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"1.06081"}
32	Sui SUI	$0.90494800	+0.772%	-1.491%	+4.097%	-16.417%	-63.726%	$3.52B	Trade	sui	{"ath":"5.35","coinprice":"0.904948","total_supply":"10000000000","name":"Sui","total_volume":"811337813","market_cap":"3523134100","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-1.49146"}
33	USD1 USD1	$0.99930800	+0.002%	-0.002%	-0.008%	+0.020%	NA	$4.63B	Trade	Modal()	{"ath":"1.025","coinprice":"0.999308","total_supply":"4632262549.59","name":"USD1","total_volume":"2315058273","market_cap":"4629032579","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.00187"}
34	Avalanche AVAX	$9.0700	+0.615%	-0.628%	+6.726%	-6.149%	-55.035%	$3.91B	Trade	avalanche	{"ath":"144.96","coinprice":"9.07","total_supply":"463441061.177","name":"Avalanche","total_volume":"347627934","market_cap":"3914854208","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-0.62784"}
35	Hedera HBAR	$0.09821300	+0.980%	+1.575%	+2.097%	+11.843%	-57.074%	$4.22B	Trade	hedera	{"ath":"0.569229","coinprice":"0.098213","total_supply":"50000000000","name":"Hedera","total_volume":"111536871","market_cap":"4222852699","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"1.57533"}
36	Shiba Inu SHIB	$0.00000545	+0.716%	+0.143%	-8.139%	-16.799%	-57.172%	$3.21B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"5.45E-6","total_supply":"5.89500284161E+14","name":"Shiba Inu","total_volume":"166498117","market_cap":"3211263583","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"0.14286"}
37	USDT0 USDT0	$1.00000000	+0.029%	+0.021%	+0.022%	-0.026%	-0.158%	$4.33B	Trade	Modal()	{"ath":"1.052","coinprice":"1","total_supply":"4330279172.38","name":"USDT0","total_volume":"238716541","market_cap":"4328698355","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0.02133"}
38	Dai DAI	$0.99946600	-0.046%	-0.069%	+0.034%	+0.044%	-0.028%	$4.21B	Trade	dai	{"ath":"1.22","coinprice":"0.999466","total_supply":"4215865826.45","name":"Dai","total_volume":"65685287","market_cap":"4211899486","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.06931"}
39	World Liberty Financial WLFI	$0.10425100	+0.302%	-2.012%	-8.647%	-16.863%	NA	$2.88B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.104251","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"63706754","market_cap":"2878589660","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-2.01218"}
40	sUSDS SUSDS	$1.08900000	+0.137%	-0.357%	+0.108%	+0.466%	+4.640%	$4.96B	Trade	Modal()	{"ath":"1.11","coinprice":"1.089","total_supply":"4549866674.23","name":"sUSDS","total_volume":"87268340","market_cap":"4960779994","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.35689"}
41	PayPal USD PYUSD	$0.99966600	-0.009%	-0.006%	-0.036%	-0.041%	+0.006%	$4.20B	Trade	Modal()	{"ath":"1.021","coinprice":"0.999666","total_supply":"4197841179.92","name":"PayPal USD","total_volume":"126308225","market_cap":"4197385594","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.00603"}
42	Ethena Staked USDe SUSDE	$1.22000000	-0.010%	-0.053%	+0.149%	+0.463%	+5.842%	$3.52B	Trade	Modal()	{"ath":"1.29","coinprice":"1.22","total_supply":"2880390058.45","name":"Ethena Staked USDe","total_volume":"71565202","market_cap":"3516235100","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.05292"}
43	Toncoin TON	$1.27000000	+0.612%	+2.445%	-1.436%	-3.471%	-57.768%	$3.10B	Trade	Modal()	{"ath":"8.25","coinprice":"1.27","total_supply":"5155765921.45","name":"Toncoin","total_volume":"100642901","market_cap":"3104646243","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"2.44477"}
44	Cronos CRO	$0.07538300	+0.401%	-0.054%	+0.541%	-0.452%	+2.188%	$3.10B	Trade	cronos	{"ath":"0.965407","coinprice":"0.075383","total_supply":"98442406638.5","name":"Cronos","total_volume":"10866765","market_cap":"3095676217","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.0541"}
45	Rain RAIN	$0.00919397	+0.450%	-0.094%	-1.736%	-0.280%	NA	$4.39B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.00919397","total_supply":"1.14992896077E+12","name":"Rain","total_volume":"29307671","market_cap":"4391977245","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-0.09434"}
46	Polkadot DOT	$1.52000000	+0.493%	+1.358%	+19.986%	+1.944%	-64.682%	$2.54B	Trade	polkadot	{"ath":"54.98","coinprice":"1.52","total_supply":"1671200399.75","name":"Polkadot","total_volume":"185208899","market_cap":"2538740059","circulating_supply":"1671200399","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"1.35833"}
47	Uniswap UNI	$3.9100	+0.576%	+0.343%	+12.819%	+3.984%	-42.719%	$2.47B	Trade	uniswap	{"ath":"44.92","coinprice":"3.91","total_supply":"898426420.037","name":"Uniswap","total_volume":"210633985","market_cap":"2472779551","circulating_supply":"633561603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"0.3429"}
48	Tether Gold XAUT	$5,137.4500	+0.663%	-2.734%	-0.965%	+12.875%	+78.274%	$2.90B	Trade	Modal()	{"ath":"5596.7","coinprice":"5137.45","total_supply":"712747.089","name":"Tether Gold","total_volume":"1169812389","market_cap":"2899222067","circulating_supply":"564548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-2.7339"}
49	Mantle MNT	$0.68073900	+0.569%	+1.854%	+14.483%	+0.363%	-5.812%	$2.23B	Trade	mantle	{"ath":"2.86","coinprice":"0.680739","total_supply":"6219316794.89","name":"Mantle","total_volume":"44101186","market_cap":"2230474626","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"1.85446"}
50	MemeCore M	$1.41000000	-0.083%	-1.984%	-1.767%	+6.835%	NA	$2.46B	Trade	Modal()	{"ath":"2.96","coinprice":"1.41","total_supply":"5342164208.13","name":"MemeCore","total_volume":"8972118","market_cap":"2460346555","circulating_supply":"1742164208","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-1.98393"}
51	Bitget Token BGB	$2.1100	+0.191%	-1.067%	-4.915%	-29.692%	-49.738%	$1.48B	Trade	Modal()	{"ath":"8.45","coinprice":"2.11","total_supply":"916931610.979","name":"Bitget Token","total_volume":"20651459","market_cap":"1477812026","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-1.06662"}
52	Aave AAVE	$111.5000	+0.508%	-7.287%	-4.348%	-10.060%	-36.700%	$1.69B	Trade	aave	{"ath":"661.69","coinprice":"111.5","total_supply":"16000000","name":"Aave","total_volume":"491415342","market_cap":"1691605411","circulating_supply":"15179413","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-7.28707"}
53	PAX Gold PAXG	$5,182.9500	+0.641%	-2.723%	-0.717%	+13.012%	+79.303%	$2.54B	Trade	Modal()	{"ath":"5619.09","coinprice":"5182.95","total_supply":"489891.589","name":"PAX Gold","total_volume":"1056872787","market_cap":"2538537624","circulating_supply":"489891","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-2.72293"}
54	OKB OKB	$75.4200	+0.112%	-1.588%	+1.065%	-11.209%	+76.037%	$1.58B	Trade	okb	{"ath":"255.5","coinprice":"75.42","total_supply":"21000000","name":"OKB","total_volume":"14153401","market_cap":"1583703483","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-1.58816"}
55	Bittensor TAO	$182.7400	+1.293%	+0.304%	+6.299%	-1.832%	-36.320%	$1.75B	Trade	Modal()	{"ath":"757.6","coinprice":"182.74","total_supply":"21000000","name":"Bittensor","total_volume":"100352291","market_cap":"1751494705","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"0.30439"}
56	Falcon USD USDF	$0.99733600	-0.001%	+0.040%	-0.014%	+0.508%	-0.247%	$1.74B	Trade	Modal()	{"ath":"1.075","coinprice":"0.997336","total_supply":"1741885526.65","name":"Falcon USD","total_volume":"2202830","market_cap":"1737250832","circulating_supply":"1741885526","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.03951"}
57	Pepe PEPE	$0.00000345	+1.142%	-2.349%	-12.088%	-14.681%	-50.359%	$1.45B	Trade	pepe	{"ath":"2.803E-5","coinprice":"3.45E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"387773234","market_cap":"1452379988","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.34859"}
58	NEAR Protocol NEAR	$1.35000000	-0.454%	+0.525%	+37.389%	+17.237%	-52.214%	$1.74B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.35","total_supply":"1289278844","name":"NEAR Protocol","total_volume":"481434504","market_cap":"1740681160","circulating_supply":"1289278864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"0.5245"}
59	Binance-Peg WETH WETH	$1,984.2900	+0.886%	-0.819%	+5.219%	-9.227%	-5.514%	$1.20B	Trade	Modal()	{"ath":"4955.78","coinprice":"1984.29","total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":"89698714","market_cap":"1198386946","circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.81856"}
60	Kelp DAO Restaked ETH RSETH	$2,112.2000	+0.816%	-0.744%	+5.301%	-10.516%	-3.346%	$1.15B	Trade	Modal()	{"ath":"5190.42","coinprice":"2112.2","total_supply":"544593.295679","name":"Kelp DAO Restaked ETH","total_volume":"485596","market_cap":"1150028899","circulating_supply":"544593","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.74422"}
61	Pump.fun PUMP	$0.00191122	+1.440%	-3.665%	+11.548%	-20.998%	NA	$1.13B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00191122","total_supply":"999989194177","name":"Pump.fun","total_volume":"95869429","market_cap":"1126988702","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-3.66543"}
62	Jito Staked SOL JITOSOL	$108.5400	+0.826%	-0.094%	+5.306%	-14.057%	-33.644%	$1.09B	Trade	Modal()	{"ath":"339.52","coinprice":"108.54","total_supply":"10047198.9169","name":"Jito Staked SOL","total_volume":"13207029","market_cap":"1091682914","circulating_supply":"10047198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-0.09406"}
63	Ethereum Classic ETC	$8.4000	+0.260%	-1.297%	+0.498%	-10.020%	-54.802%	$1.31B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"8.4","total_supply":"155761161.113","name":"Ethereum Classic","total_volume":"49181750","market_cap":"1307884676","circulating_supply":"155761161","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-1.29653"}
64	Internet Computer ICP	$2.5000	+0.332%	+3.432%	+14.925%	-3.439%	-58.647%	$1.37B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.5","total_supply":"549393859.529","name":"Internet Computer","total_volume":"77199921","market_cap":"1370410752","circulating_supply":"549393859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"3.4323"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.01B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2009612595.67","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2009612596","circulating_supply":"2009612595","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.7300	+0.532%	+0.120%	+4.129%	-5.998%	-2.490%	$1.12B	Trade	Modal()	{"ath":"5.99","coinprice":"3.73","total_supply":"301616181.565","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"29079469","market_cap":"1124438897","circulating_supply":"301616181","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"0.12001"}
67	HTX DAO HTX	$0.00000159	+0.461%	-0.307%	-3.638%	-7.175%	-5.720%	$1.45B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.59E-6","total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":"50693156","market_cap":"1453546957","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.30692"}
68	Circle USYC USYC	$1.12000000	NA	+0.026%	+0.312%	+0.415%	+3.754%	$1.95B	Trade	Modal()	{"ath":"1.12","coinprice":"1.12","total_supply":"1739993604.96","name":"Circle USYC","total_volume":"503289","market_cap":"1946158787","circulating_supply":"1739993604","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"0.02612"}
69	Ondo ONDO	$0.25607200	+0.935%	+0.106%	+1.708%	-4.672%	-72.872%	$1.25B	Trade	Modal()	{"ath":"2.14","coinprice":"0.256072","total_supply":"10000000000","name":"Ondo","total_volume":"50665327","market_cap":"1245584966","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"0.1063"}
70	Aster ASTER	$0.69812000	+0.152%	-0.024%	+0.408%	+29.454%	NA	$1.71B	Trade	Modal()	{"ath":"2.41","coinprice":"0.69812","total_supply":"7822985112","name":"Aster","total_volume":"85355250","market_cap":"1711019573","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-0.0241"}
71	Global Dollar USDG	$0.99996200	+0.007%	+0.012%	+0.004%	+0.036%	-0.013%	$1.77B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999962","total_supply":"1771423196.03","name":"Global Dollar","total_volume":"51444208","market_cap":"1771342611","circulating_supply":"1771423196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"0.01227"}
72	Wrapped SOL SOL	$86.0300	+1.015%	+0.149%	+5.456%	-14.170%	-37.757%	$1.04B	Trade	Modal()	{"ath":"290.3","coinprice":"86.03","total_supply":"12134948.9111","name":"Wrapped SOL","total_volume":"859367158","market_cap":"1043055846","circulating_supply":"12134948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"0.14851"}
73	Sky SKY	$0.07126300	+1.151%	+2.375%	+6.547%	+19.215%	+20.666%	$1.64B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.071263","total_supply":"23462665147.4","name":"Sky","total_volume":"18621086","market_cap":"1639765117","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"2.37503"}
74	Ripple USD RLUSD	$1.00000000	+0.005%	+0.009%	+0.010%	+0.029%	+0.018%	$1.58B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"1583678814.13","name":"Ripple USD","total_volume":"133139521","market_cap":"1583707924","circulating_supply":"1583678814","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.00923"}
75	KuCoin KCS	$7.7700	-0.106%	+2.665%	-7.989%	-9.867%	-30.461%	$1.03B	Trade	kucoin	{"ath":"28.83","coinprice":"7.77","total_supply":"142155021.736","name":"KuCoin","total_volume":"2723900","market_cap":"1026766901","circulating_supply":"132155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"2.66515"}
76	Pi Network PI	$0.17160600	+0.253%	+0.136%	+4.851%	+10.990%	-90.043%	$1.64B	Trade	Modal()	{"ath":"2.99","coinprice":"0.171606","total_supply":"14711168184.7","name":"Pi Network","total_volume":"12278879","market_cap":"1640705627","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"0.13597"}
77	syrupUSDC SYRUPUSDC	$1.15000000	-0.001%	+0.020%	+0.079%	+0.410%	+6.625%	$1.61B	Trade	Modal()	{"ath":"1.16","coinprice":"1.15","total_supply":"1392782143.61","name":"syrupUSDC","total_volume":"1733276","market_cap":"1607059648","circulating_supply":"1392782143","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.02029"}
78	Wrapped BNB WBNB	$635.7600	+0.562%	+0.034%	+7.200%	-13.962%	+12.745%	$991.86M	Trade	Modal()	{"ath":"1372.03","coinprice":"635.76","total_supply":"1561712.33589","name":"Wrapped BNB","total_volume":"463307859","market_cap":"991863226","circulating_supply":"1561712","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"0.03424"}
79	Worldcoin WLD	$0.38908900	+0.473%	-2.871%	+0.460%	-0.724%	-61.113%	$1.12B	Trade	Modal()	{"ath":"11.74","coinprice":"0.389089","total_supply":"10000000000","name":"Worldcoin","total_volume":"76936040","market_cap":"1123329818","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-2.87068"}
80	Binance Staked SOL BNSOL	$94.5200	+0.963%	-0.086%	+5.787%	-12.094%	-34.015%	$766.61M	Trade	Modal()	{"ath":"297.96","coinprice":"94.52","total_supply":"8118305.63604","name":"Binance Staked SOL","total_volume":"878529","market_cap":"766607693","circulating_supply":"8118305","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-0.08572"}
81	BFUSD BFUSD	$0.99900000	+0.010%	0.000%	-0.052%	+0.040%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.999","total_supply":"1320000000","name":"BFUSD","total_volume":"4066051","market_cap":"1318679535","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-5.0E-5"}
82	Ethena ENA	$0.11104700	+0.683%	-2.459%	+11.073%	-18.259%	-68.530%	$912.89M	Trade	Modal()	{"ath":"1.52","coinprice":"0.111047","total_supply":"15000000000","name":"Ethena","total_volume":"106398629","market_cap":"912891007","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-2.45864"}
83	Provenance Blockchain HASH	$0.01538083	+0.156%	-1.557%	-11.162%	-28.106%	NA	$850.20M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.01538083","total_supply":"100000000000","name":"Provenance Blockchain","total_volume":"35442","market_cap":"850201109","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-1.55694"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99990200	+0.007%	-0.014%	-0.013%	+0.048%	-0.073%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"0.999902","total_supply":"1288999879.84","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"89293292","market_cap":"1288872471","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.01363"}
85	POL (ex-MATIC) POL	$0.10145100	+0.306%	+1.928%	-9.822%	+0.789%	-58.796%	$1.08B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.101451","total_supply":"10601927083","name":"POL (ex-MATIC)","total_volume":"65749605","market_cap":"1075393579","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"1.9282"}
86	Rocket Pool ETH RETH	$2,296.5300	+0.806%	-0.938%	+4.963%	-9.517%	-3.258%	$789.74M	Trade	Modal()	{"ath":"5618.08","coinprice":"2296.53","total_supply":"344427.203341","name":"Rocket Pool ETH","total_volume":"944471","market_cap":"789744732","circulating_supply":"344427","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-0.93836"}
87	Aptos APT	$0.99416400	+0.248%	+0.649%	+18.417%	-20.176%	-81.873%	$774.93M	Trade	aptos	{"ath":"19.92","coinprice":"0.994164","total_supply":"1198220366.28","name":"Aptos","total_volume":"156633068","market_cap":"774934393","circulating_supply":"780611672","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"NA","price_change_percentage_24h":"0.64888"}
88	Gate GT	$6.9300	+0.135%	-1.014%	+0.854%	-10.687%	-65.722%	$1.13B	Trade	Modal()	{"ath":"25.94","coinprice":"6.93","total_supply":"115180573.049","name":"Gate","total_volume":"2325264","market_cap":"1133103428","circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"-1.01438"}
89	USDD USDD	$0.99992000	-0.013%	+0.009%	+0.012%	-0.045%	+0.171%	$710.40M	Trade	Modal()	{"ath":"1.052","coinprice":"0.99992","total_supply":"712212678.29","name":"USDD","total_volume":"5018964","market_cap":"710400645","circulating_supply":"710339243","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.0093"}
90	MYX Finance MYX	$0.29274500	-1.701%	-18.560%	-25.983%	-94.723%	NA	$55.83M	Trade	Modal()	{"ath":"19.03","coinprice":"0.292745","total_supply":"1000000000","name":"MYX Finance","total_volume":"23953821","market_cap":"55826714","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-18.56032"}
91	Quant QNT	$62.3200	+0.389%	-2.243%	-2.122%	-6.666%	-27.530%	$906.25M	Trade	quant	{"ath":"427.42","coinprice":"62.32","total_supply":"14612493","name":"Quant","total_volume":"11691009","market_cap":"906247744","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-2.24288"}
92	Cosmos Hub ATOM	$1.84000000	+0.838%	+0.541%	-9.719%	-3.311%	-55.607%	$911.72M	Trade	Modal()	{"ath":"44.45","coinprice":"1.84","total_supply":"496242115.213","name":"Cosmos Hub","total_volume":"50294895","market_cap":"911718288","circulating_supply":"496242115","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"0.54102"}
93	Algorand ALGO	$0.08576000	+0.619%	-1.472%	+1.405%	-14.505%	-63.022%	$761.51M	Trade	algorand	{"ath":"3.56","coinprice":"0.08576","total_supply":"8886628066.36","name":"Algorand","total_volume":"30255124","market_cap":"761505725","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-1.47158"}
94	River RIVER	$19.3300	+2.703%	+34.108%	+108.039%	+7.501%	NA	$377.94M	Trade	Modal()	{"ath":"87.73","coinprice":"19.33","total_supply":"100000000","name":"River","total_volume":"45465559","market_cap":"377943939","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"34.10824"}
95	Kaspa KAS	$0.03068156	+0.767%	+1.986%	+4.659%	+1.907%	-59.794%	$821.52M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03068156","total_supply":"27252619704.7","name":"Kaspa","total_volume":"12962044","market_cap":"821522940","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"1.98602"}
96	Lombard Staked BTC LBTC	$68,519.0000	+0.323%	+0.540%	+5.533%	-10.325%	-18.416%	$714.99M	Trade	Modal()	{"ath":"125812","coinprice":"68519","total_supply":"10446.4432852","name":"Lombard Staked BTC","total_volume":"1413462","market_cap":"714990954","circulating_supply":"10446","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"0.53964"}
97	Function FBTC FBTC	$68,073.0000	+1.019%	+0.675%	+4.138%	-9.049%	-18.520%	$754.49M	Trade	Modal()	{"ath":"127954","coinprice":"68073","total_supply":"11071.927376","name":"Function FBTC","total_volume":"45054","market_cap":"754489215","circulating_supply":"11071","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"0.67511"}
98	Arbitrum ARB	$0.10233400	+1.082%	+1.354%	+11.327%	-21.367%	-73.047%	$607.67M	Trade	Modal()	{"ath":"2.39","coinprice":"0.102334","total_supply":"10000000000","name":"Arbitrum","total_volume":"86586232","market_cap":"607673625","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"1.35428"}
99	Midnight NIGHT	$0.06004200	+0.372%	+0.891%	+5.464%	+29.039%	NA	$996.66M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.060042","total_supply":"24000000000","name":"Midnight","total_volume":"9171868","market_cap":"996660648","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"0.89141"}
100	Render RENDER	$1.34000000	+1.187%	-0.182%	-2.338%	-9.628%	-62.660%	$693.81M	Trade	render	{"ath":"13.53","coinprice":"1.34","total_supply":"533503434.294","name":"Render","total_volume":"48630322","market_cap":"693811411","circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-0.18183"}

Crypto Market At Glance

Market Cap

$2,409,324,449,740.04

-1.3%

DeFi Market Cap

$79,315,517,290.16

Bitcoin Dominance

56.8%

24h Volume

$127,090,921,979.84

29.0%

DeFi 24h Volume

$3,141,689,315.09

Global crypto market cap is $2,409,324,449,740.04 which has decreased over 1.3% in the past 24 hours. The total crypto market volume in the past 24 hours is $127,090,921,979.84, and is 29% up. The total volume in DeFi coins is currently $3,141,689,315.09, it is 2.47% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.8% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 68,604.000

+0.57%

Ethereum (ETH)

$ 1,982.790

-0.86%

Tether (USDT)

$ 0.999866

+0.00%

BNB (BNB)

$ 635.960

+0.12%

XRP (XRP)

$ 1.360

-0.12%

USDC (USDC)

$ 0.999902

0.00%

Solana (SOL)

$ 85.950

-0.04%

TRON (TRX)

$ 0.283219

+0.37%

Latest News

Polymarket Axes ‘Nuclear Detonation’ Prediction Market Amid Public Fury

26 minutes ago

Indiana Signs Bitcoin Bill Into Law Allowing Crypto in Retirement Plans

3 hours ago

‘Time to Act Is Now’: CFTC Chief Pushes Swift Passage of CLARITY Act

3 hours ago

Trump demands swift crypto market bill passage despite industry and banking clashes

Trump Tells Congress to Pass Crypto Market Bill ‘ASAP,’ Blasts Banks for Stalling

4 hours ago

BTC Price rebounds as Iran tensions rise

BTC Price Bounces as Spot Investors Buy The Dip Amid Iran War Jitters

12 hours ago

More news

Latest Price Analysis View all

Gold Price Prediction March 2026: Rally, Crash, or Record Highs?

14 hours ago

RIOT Stock Prediction as Needham, Piper Sandler Slash Target After Earnings

16 hours ago

Cardano Price Outlook As Charles Hoskinson Warns Over CLARITY Act

16 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy