Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$90,387.0783	-0.02%	-0.96%	-0.93%	+0.51%	-2.69%	$1.81T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"90387.0783304","total_supply":"19973791","name":"Bitcoin","total_volume":"34429564953.7","market_cap":"1805371978963","circulating_supply":"19973784","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.93"}
2	Ethereum ETH	$3,077.5759	-0.16%	-1.44%	-1.29%	-1.54%	-5.23%	$370.62B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"3077.57593301","total_supply":"120232214","name":"Ethereum","total_volume":"15352558459.8","market_cap":"370621131822","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.29"}
3	Tether USDT	$0.9991154481	-0.01%	-0.03%	-0.05%	-0.06%	-0.15%	$177.26B	Trade	tether	{"ath":"1.21549","coinprice":"0.999115448134","total_supply":"177420277588","name":"Tether","total_volume":"57236955984.3","market_cap":"177263340150","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.05"}
4	BNB BNB	$894.4305	+0.05%	-0.28%	+0.08%	+1.31%	+0.72%	$124.49B	Trade	bnb	{"ath":"1370.98384378","coinprice":"894.430542941","total_supply":"139184442","name":"BNB","total_volume":"937512815.985","market_cap":"124490816027","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.08"}
5	USDC USDC	$1.0002915104	+0.01%	+0.01%	0%	+0.04%	-0.01%	$74.83B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00029151043","total_supply":"74803382610","name":"USDC","total_volume":"12347320728.2","market_cap":"74825274134","circulating_supply":"74803468143","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
6	XRP XRP	$2.0900	+0.15%	-1.47%	-1.81%	+3.96%	+2.26%	$126.81B	Trade	xrp	{"ath":"3.84194","coinprice":"2.08998145337","total_supply":"99985731168","name":"XRP","total_volume":"3164155297.56","market_cap":"126812537802","circulating_supply":"60676393849","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.81"}
7	Lido Staked Ether STETH	$3,075.4307	-0.17%	-1.35%	-1.3%	-1.56%	-5.24%	$30.12B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"3075.43070401","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"18351568.6864","market_cap":"30121995412","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.3"}
8	OKB OKB	$110.3688	+0.09%	+0.1%	-0.07%	-1.96%	-4.45%	$6.62B	Trade	okb	{"ath":"257.372016634","coinprice":"110.368799617","total_supply":"21000000","name":"OKB","total_volume":"24083451.127","market_cap":"6622127977","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.07"}
9	Cardano ADA	$0.3913716225	-0.16%	-2.13%	-1.44%	-0.85%	-7.95%	$15.01B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.391371622544","total_supply":"44995037804","name":"Cardano","total_volume":"464783928.467","market_cap":"15011455926","circulating_supply":"38356015258","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-1.44"}
10	Dogecoin DOGE	$0.1402936626	-0.02%	-1.83%	-1.56%	-1.45%	-0.87%	$20.92B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.14029366261","total_supply":"148311776384","name":"Dogecoin","total_volume":"1208215511.28","market_cap":"20924476596","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.56"}
11	Dai DAI	$1.0003989278	+0.03%	+0.03%	+0.02%	+0.06%	-0.03%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00039892777","total_supply":"3329226824","name":"Dai","total_volume":"1299838260.94","market_cap":"3330554945","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.02"}
12	WETH WETH	$3,078.4172	-0.2%	-1.38%	-1.28%	-1.56%	-5.26%	$11.59B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"3078.41722045","total_supply":"3765896","name":"WETH","total_volume":"626317316.072","market_cap":"11592999097","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.28"}
13	TRON TRX	$0.2974371188	-0.54%	+0.22%	+0.82%	+3.09%	+6.07%	$25.69B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.297437118784","total_supply":"86363124686","name":"TRON","total_volume":"646719403.731","market_cap":"25687650675","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.82"}
14	Solana SOL	$135.6360	-0.21%	-2.67%	-2.11%	+2.33%	-0.87%	$76.53B	Trade	solana	{"ath":"294.163197217","coinprice":"135.63597789","total_supply":"588682058","name":"Solana","total_volume":"4669689932.59","market_cap":"76534262879","circulating_supply":"564262256","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-2.11"}
15	Litecoin LTC	$81.2847	+0.13%	-0.31%	-0.23%	-0.73%	-2.41%	$6.14B	Trade	litecoin	{"ath":"412.70053352","coinprice":"81.2846967243","total_supply":"76719849","name":"Litecoin","total_volume":"412269774.074","market_cap":"6141748701","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.23"}
16	Polygon MATIC	$0.1536891081	-0.18%	+1.23%	+12.33%	+35.89%	+25.61%	$294.13M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.153689108137","total_supply":"10000000000","name":"Polygon","total_volume":"330488.728901","market_cap":"294127713","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"12.33"}
17	BUSD BUSD	$0.9935679798	-0.03%	-0.67%	-0.61%	-0.63%	-0.63%	$67.78M	Trade	busd	{"ath":"1.17612142","coinprice":"0.9935679798","total_supply":"68223481","name":"BUSD","total_volume":"5726808.20852","market_cap":"67784666","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.61"}
18	Polkadot DOT	$2.0820	-0.14%	-1.44%	-1.88%	-3.13%	+0.38%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"2.08202672465","total_supply":"196058","name":"Polkadot","total_volume":"129638380.59","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-1.88"}
19	Wrapped Bitcoin WBTC	$90,160.8472	-0.07%	-0.97%	-0.94%	+0.33%	-2.66%	$11.83B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"90160.8471925","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"283027161.956","market_cap":"11827119613","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.94"}
20	Shiba Inu SHIB	$0.0000086446	+0.14%	-1.56%	-1.62%	+6.33%	+1.49%	$5.09B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"8.64455710727E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"95764390.4612","market_cap":"5093933935","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.62"}
21	Avalanche AVAX	$13.7910	-0.05%	-2.24%	-0.95%	+0.15%	+2.23%	$5.82B	Trade	avalanche	{"ath":"145.665216383","coinprice":"13.7910041058","total_supply":"457943275","name":"Avalanche","total_volume":"288539013.986","market_cap":"5823600189","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.95"}
22	LEO Token LEO	$9.0890	+0.02%	0%	+0.05%	-4.94%	-4.87%	$8.40B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.08900285104","total_supply":"985239504","name":"LEO Token","total_volume":"348053.127316","market_cap":"8397527774","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.05"}
23	TrueUSD TUSD	$0.9970701312	0%	+0.02%	-0.03%	-0.06%	+0.04%	$494.15M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.997070131213","total_supply":"495601553","name":"TrueUSD","total_volume":"13455990.9209","market_cap":"494149505","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
24	Uniswap UNI	$5.4589	-0.25%	-0.6%	-0.91%	-9.95%	-1.78%	$3.28B	Trade	uniswap	{"ath":"45.01251094","coinprice":"5.45891420938","total_supply":"1000000000","name":"Uniswap","total_volume":"218833534.517","market_cap":"3277668968","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-0.91"}
25	Cosmos ATOM	$2.6028	-0.86%	+2.75%	+6.61%	+20.14%	+18.15%	$1.02B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"2.60283392299","total_supply":"390934204","name":"Cosmos","total_volume":"84976603.0318","market_cap":"1017536808","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"6.61"}
26	Monero XMR	$452.4008	+0.15%	-1.16%	-0.42%	+6.52%	+8.83%	$8.35B	Trade	monero	{"ath":"519.75943138","coinprice":"452.400823778","total_supply":"18446744","name":"Monero","total_volume":"158369129.117","market_cap":"8345322182","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.42"}
27	Chainlink LINK	$13.1287	-0.07%	-1.4%	-1.02%	-1.31%	-6.93%	$8.23B	Trade	chainlink	{"ath":"53.01223529","coinprice":"13.1286714152","total_supply":"1000000000","name":"Chainlink","total_volume":"426818036.98","market_cap":"8229707283","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.02"}
28	Ethereum Classic ETC	$12.6048	+0.16%	-1.78%	-0.48%	+0.51%	-5.39%	$1.95B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"12.6048470769","total_supply":"155059982","name":"Ethereum Classic","total_volume":"90346174.5595","market_cap":"1954500290","circulating_supply":"155059421","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.48"}
29	Stellar XLM	$0.2268947878	+0.2%	-1.5%	-1.81%	+3.28%	-8.06%	$7.35B	Trade	stellar	{"ath":"0.938144","coinprice":"0.226894787833","total_supply":"50001786884","name":"Stellar","total_volume":"150345446.187","market_cap":"7354595390","circulating_supply":"32414122245","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.81"}
30	Toncoin TON	$1.7312924989	-0.18%	-2.06%	-7.22%	-3.98%	+5.01%	$4.19B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"1.73129249894","total_supply":"5124871325","name":"Toncoin","total_volume":"113114466.282","market_cap":"4185672414","circulating_supply":"2417657569","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-7.22"}
31	Bitcoin Cash BCH	$633.5010	+0.31%	-0.59%	-0.02%	+3.97%	+10.46%	$12.58B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"633.500996735","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"370548388.971","market_cap":"12584995865","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-0.02"}
32	Binance Bitcoin BTCB	$90,397.1118	-0.11%	-0.95%	-0.95%	+0.49%	-2.81%	$6.61B	Trade	Modal()	{"ath":"126129.024277","coinprice":"90397.1118354","total_supply":"80501","name":"Binance Bitcoin","total_volume":"57212761.4207","market_cap":"6608752052","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.95"}
33	Internet Computer ICP	$3.1934	-0.23%	-3.55%	+0.08%	+1.98%	-6.95%	$1.74B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"3.1934246505","total_supply":"530109172","name":"Internet Computer","total_volume":"62222879.1091","market_cap":"1744300999","circulating_supply":"546216426","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.08"}
34	Filecoin FIL	$1.4883980143	-0.01%	-1.71%	-1.29%	-0.52%	+8.07%	$1.09B	Trade	filecoin	{"ath":"236.96533517","coinprice":"1.48839801427","total_supply":"1959852880","name":"Filecoin","total_volume":"110526944.073","market_cap":"1092546106","circulating_supply":"734041631","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-1.29"}
35	Lido DAO LDO	$0.6374322755	-0.03%	-1.84%	+1.02%	+2.43%	+5.42%	$539.63M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.637432275524","total_supply":"1000000000","name":"Lido DAO","total_volume":"31384220.7473","market_cap":"539629004","circulating_supply":"846566803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"1.02"}
36	Pulsechain PLS	$0.0000166706	+1.66%	+2.16%	+4.61%	+13.05%	-18.54%	$246.97M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"1.66706106192E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"48493.7521607","market_cap":"246972009","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"4.61"}
37	Hedera Hashgraph HBAR	$0.1199661046	+0.38%	-1.29%	-0.84%	-1.75%	-8.55%	$5.13B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.119966104574","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"165012941.699","market_cap":"5133726020","circulating_supply":"42793137593","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.84"}
38	Cronos CRO	$0.1004279196	+0.1%	-1.46%	-1.32%	+2.65%	-1.66%	$2.67B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.100427919638","total_supply":"30000000000","name":"Cronos","total_volume":"16185452.1878","market_cap":"2668526562","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.32"}
39	Aptos APT	$1.8216756470	+0.3%	-0.08%	-0.4%	-4.48%	+3.87%	$1.37B	Trade	aptos	{"ath":"19.9463366102","coinprice":"1.82167564701","total_supply":"1126847025","name":"Aptos","total_volume":"73625256.7202","market_cap":"1369123056","circulating_supply":"751573453","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.4"}
40	Quant QNT	$74.6218	-0.12%	-0.78%	-0.74%	-5.52%	-6.96%	$900.89M	Trade	quant	{"ath":"426.180094586","coinprice":"74.6218063051","total_supply":"14881364","name":"Quant","total_volume":"10449853.2639","market_cap":"900889517","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.74"}
41	Arbitrum ARB	$0.2069889944	-0.08%	-1.96%	-1.47%	-0.79%	-2.75%	$1.18B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.206988994415","total_supply":"10000000000","name":"Arbitrum","total_volume":"82500144.2219","market_cap":"1183829335","circulating_supply":"5719286371","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-1.47"}
42	HEX (Pulsechain) HEX	$0.0029890478	+1.8%	+1.56%	+4.18%	+14.18%	-20.8%	$257.56M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00298904778603","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"488991.839389","market_cap":"257556428","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"4.18"}
43	Near Protocol NEAR	$1.7001610933	-0.07%	-1.94%	+0.35%	+0.82%	-0.48%	$2.01B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"1.70016109326","total_supply":"1235905347","name":"Near Protocol","total_volume":"188479605.644","market_cap":"2014972163","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.35"}
44	VeChain VET	$0.0117210618	+0.04%	-1.75%	-0.9%	+0.14%	-3.63%	$1.01B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0117210618487","total_supply":"85985041177","name":"VeChain","total_volume":"17358058.1158","market_cap":"1007835986","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.9"}
45	Paxos Standard USDP	$1.0002008526	+0.01%	+0.05%	-0.01%	+0.03%	0%	$47.58M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"1.00020085257","total_supply":"71373898","name":"Paxos Standard","total_volume":"3163427.33935","market_cap":"47579009","circulating_supply":"47569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
46	Frax FRAX	$0.9928601026	-0.06%	-0.12%	-0.06%	-0.02%	-0.11%	$644.80M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.992860102643","total_supply":"1044853133","name":"Frax","total_volume":"2132726.31954","market_cap":"644796550","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.06"}
47	The Graph GRT	$0.0425607570	+0.84%	-2.41%	+4.79%	+14.18%	-5.8%	$406.39M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0425607570389","total_supply":"10799706720","name":"The Graph","total_volume":"29364097.6474","market_cap":"406392730","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"4.79"}
48	PulseX PLSX	$0.0000130194	+2.01%	+1.65%	+3.8%	+5.17%	-25.23%	$274.27M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.3019378134E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"504366.443716","market_cap":"274266088","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"3.8"}
49	Algorand ALGO	$0.1335576001	+0.17%	-1.83%	-1.22%	+5.02%	+2.23%	$1.18B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.13355760006","total_supply":"8446894635","name":"Algorand","total_volume":"37734833.4771","market_cap":"1181394122","circulating_supply":"8845577647","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.22"}
50	Rocket Pool RPL	$2.0966	+0.01%	-1.53%	-0.78%	-1.2%	-9.2%	$44.67M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"2.0966017619","total_supply":"21304786","name":"Rocket Pool","total_volume":"2783310.33803","market_cap":"44667652","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-0.78"}
51	MultiversX (Elrond) EGLD	$6.3157	+0.44%	0%	+5.95%	+4.19%	-17.14%	$183.72M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"6.31568380935","total_supply":"29089469","name":"MultiversX (Elrond)","total_volume":"20111656.7419","market_cap":"183719888","circulating_supply":"29089469","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"5.95"}
52	BitDAO BIT	$0.9897772581	-0.27%	-4.37%	-1.05%	-1.86%	-14.59%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"0.98977725812","total_supply":"10000000000","name":"BitDAO","total_volume":"3531.7811786","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-1.05"}
53	Stacks STX	$0.3668466589	+0.56%	-2.49%	+5.1%	+32.59%	+21.52%	$665.69M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.366846658917","total_supply":"1814620538","name":"Stacks","total_volume":"22214962.7883","market_cap":"665687482","circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"5.1"}
54	USDD USDD	$0.9988627511	-0.02%	-0.01%	-0.08%	-0.07%	-0.17%	$499.70M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"0.998862751105","total_supply":"500194800","name":"USDD","total_volume":"4868057.47562","market_cap":"499695874","circulating_supply":"500264800","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.08"}
55	Aave AAVE	$165.5084	-0.14%	-1.55%	+0.29%	+0.28%	-17.53%	$2.49B	Trade	aave	{"ath":"666.02930808","coinprice":"165.508360461","total_supply":"16000000","name":"Aave","total_volume":"194435553.347","market_cap":"2494742439","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.29"}
56	eHEX (Ethereum) EHEX	$0.0009605935	+1.54%	-0.9%	+0.1%	-1.18%	-19.39%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.000960593524123","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1724956.65612","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"0.1"}
57	Fantom FTM	$0.0940086990	+0.05%	+0.01%	+4.65%	+13.12%	-1.01%	$263.57M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.0940086989534","total_supply":"3175000000","name":"Fantom","total_volume":"802.988186141","market_cap":"263566063","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"4.65"}
58	KuCoin Token KCS	$11.4491	-0.5%	-0.72%	+0.18%	+4.08%	+6.94%	$1.51B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"11.4491471026","total_supply":"142155022","name":"KuCoin Token","total_volume":"3271497.11522","market_cap":"1513062287","circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.18"}
59	Wrapped Pulse WPLS	$0.0000164751	+1.59%	+1.46%	+4.03%	+12.91%	-19.29%	$119.53M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"1.64750762688E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"2163616.1042","market_cap":"119528378","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"4.03"}
60	The Sandbox SAND	$0.1182419299	+0.05%	-1.8%	-0.13%	-1.44%	-14.9%	$291.39M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.118241929946","total_supply":"3000000000","name":"The Sandbox","total_volume":"19626674.7184","market_cap":"291390343","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.13"}
61	Tezos XTZ	$0.5763161052	-0.12%	-1.73%	-1.66%	+9.41%	+12.82%	$617.53M	Trade	tezos	{"ath":"12.1894","coinprice":"0.576316105189","total_supply":"1091570251","name":"Tezos","total_volume":"34234724.0631","market_cap":"617528697","circulating_supply":"1071510394","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-1.66"}
62	Bitget Token BGB	$3.5102	-0.01%	-0.14%	-0.11%	+0.26%	-3.15%	$2.46B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"3.51017360119","total_supply":"919992035","name":"Bitget Token","total_volume":"40589579.1923","market_cap":"2457093562","circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.11"}
63	Render RENDER	$2.3265	+1.47%	+0.07%	+6.71%	+52.69%	+41%	$1.20B	Trade	render	{"ath":"13.6297349255","coinprice":"2.32646026055","total_supply":"532450921","name":"Render","total_volume":"84638007.0882","market_cap":"1204386950","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"6.71"}
64	Terra Classic LUNC	$0.0000429878	+0.07%	-0.84%	-0.15%	+3.23%	-17.48%	$291.86M	Trade	Modal()	{"ath":"119.417938991","coinprice":"4.29878266521E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"9355876.62943","market_cap":"291861051","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.15"}
65	Maker MKR	$1,286.6225	-2.12%	-3.81%	-4.1%	-13.57%	+0.5%	$168.81M	Trade	maker	{"ath":"6302.62946838","coinprice":"1286.62245943","total_supply":"131256","name":"Maker","total_volume":"1264224.34842","market_cap":"168812586","circulating_supply":"131206","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-4.1"}
66	THETA THETA	$0.3027083976	+0.3%	-1.87%	-0.58%	+4.67%	-13.86%	$302.71M	Trade	theta	{"ath":"16.58520685","coinprice":"0.302708397596","total_supply":"1000000000","name":"THETA","total_volume":"7349489.9145","market_cap":"302708398","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.58"}
67	Decentraland MANA	$0.1429842269	+0.06%	-1.58%	+2.17%	+7.47%	-4.77%	$277.71M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.142984226851","total_supply":"2193179327","name":"Decentraland","total_volume":"19771769.3585","market_cap":"277711856","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.17"}
68	ApeCoin APE	$0.2146166480	+0.14%	-1.23%	-0.26%	-1.32%	-9.25%	$161.53M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.214616647975","total_supply":"1000000000","name":"ApeCoin","total_volume":"18780894.5672","market_cap":"161531545","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-0.26"}
69	EOS EOS	$0.1804171403	+0.37%	+2.2%	+4.07%	+6.41%	-1.4%	$129.21M	Trade	eos	{"ath":"22.8904","coinprice":"0.180417140267","total_supply":"2100000000","name":"EOS","total_volume":"26690.0400252","market_cap":"129208442","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"4.07"}
70	Huobi Token HT	$0.1265502624	-0.03%	-5.32%	+22.34%	+4.5%	-26.26%	$20.17M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.126550262382","total_supply":"201050000","name":"Huobi Token","total_volume":"54256.1878384","market_cap":"20172881","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"22.34"}
71	Wrapped BNB WBNB	$894.7727	0%	-0.2%	+0.14%	+1.37%	+0.64%	$1.42B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"894.772709304","total_supply":"1582848","name":"Wrapped BNB","total_volume":"341031092.885","market_cap":"1416289193","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.14"}
72	Gemini Dollar GUSD	$1.0009397049	+0.01%	+0.18%	+0.08%	+0.25%	+0.25%	$66.02M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00093970492","total_supply":"65953754","name":"Gemini Dollar","total_volume":"40057776.1817","market_cap":"66015731","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.08"}
73	Radix XRD	$0.0013095482	-1.95%	-4.24%	-8.13%	-13.23%	-26.23%	$17.46M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00130954821426","total_supply":"13112535368","name":"Radix","total_volume":"236898.057074","market_cap":"17462507","circulating_supply":"13334756948","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-8.13"}
74	Axie Infinity AXS	$0.9463632624	+0.01%	-1.82%	-0.83%	+3.62%	-10.75%	$158.93M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"0.946363262418","total_supply":"270000000","name":"Axie Infinity","total_volume":"8721969.46372","market_cap":"158925466","circulating_supply":"167932835","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-0.83"}
75	Conflux Network CFX	$0.0769636921	-0.15%	-1.17%	+0.23%	-0.24%	+5.2%	$379.38M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.0769636920745","total_supply":"5104291283","name":"Conflux Network","total_volume":"7553512.0422","market_cap":"379376455","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"0.23"}
76	NEO NEO	$3.9298	+0.12%	-1.06%	-1.07%	+3.7%	-6.48%	$277.21M	Trade	neo	{"ath":"196.853","coinprice":"3.92983205172","total_supply":"100000000","name":"NEO","total_volume":"8908510.71056","market_cap":"277205759","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-1.07"}
77	Curve DAO Token CRV	$0.4066919248	+0.35%	-1.98%	-0.61%	-0.03%	+1.96%	$502.64M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.406691924825","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"61479767.3822","market_cap":"502639227","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.61"}
78	Conceal CCX	$0.0110247255	-1%	-0.04%	-1.36%	-7.64%	+13.03%	$226.86K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0110247255071","total_supply":"26972956","name":"Conceal","total_volume":"54.5383529449","market_cap":"226856","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-1.36"}
79	PAX Gold PAXG	$4,509.6869	+0.06%	+0.07%	+0.65%	+3.89%	+5.08%	$889.25M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4509.68687644","total_supply":"197186","name":"PAX Gold","total_volume":"138437338.005","market_cap":"889247116","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.65"}
80	BitTorrent BTT	$0.0000004248	-0.44%	-2.34%	-2.94%	+5.16%	+0.93%	$418.85M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"4.24774628923E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"14319493.4998","market_cap":"418853756","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.94"}
81	Bitcoin SV BSV	$19.4895	+0.44%	-0.15%	-0.28%	+6.82%	-3.79%	$389.26M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"19.4895123424","total_supply":"19972541","name":"Bitcoin SV","total_volume":"34954997.1183","market_cap":"389255026","circulating_supply":"19972538","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.28"}
82	Tether Gold XAUT	$4,502.7130	+0.36%	+0.07%	+0.79%	+3.92%	+5.05%	$1.11B	Trade	Modal()	{"ath":"4561.67310302","coinprice":"4502.71299167","total_supply":"246524","name":"Tether Gold","total_volume":"314338256.828","market_cap":"1110026818","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.79"}
83	Klaytn KLAY	$0.1204676134	0%	-0.02%	+0.05%	+0.82%	+2.18%	$458.22M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.120467613371","total_supply":"5855887677","name":"Klaytn","total_volume":"176725.121544","market_cap":"458220106","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.05"}
84	Flow FLOW	$0.0945296082	-0.11%	+0.29%	-2.51%	+5.93%	-55.08%	$154.48M	Trade	flow	{"ath":"43.85848756","coinprice":"0.0945296081615","total_supply":"1625033576","name":"Flow","total_volume":"6571593.16866","market_cap":"154478639","circulating_supply":"1634182581","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-2.51"}
85	Synthetix Network SNX	$0.4837871255	-0.04%	-1.49%	-1.49%	+4.55%	+0.46%	$164.23M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.483787125511","total_supply":"339889850","name":"Synthetix Network","total_volume":"18286879.6536","market_cap":"164229385","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-1.49"}
86	Injective Protocol INJ	$5.2019	+0.1%	-1.56%	-0.3%	+5.9%	-7.68%	$508.36M	Trade	Modal()	{"ath":"52.706993098","coinprice":"5.20186443891","total_supply":"100000000","name":"Injective Protocol","total_volume":"45664637.6099","market_cap":"508363750","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.3"}
87	Gala GALA	$0.0071727153	+0.1%	-1.82%	-0.88%	+5.71%	-3.68%	$271.21M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0071727153158","total_supply":"39835172964","name":"Gala","total_volume":"29140727.1315","market_cap":"271207631","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-0.88"}
88	Casper Network CSPR	$0.0050320553	+0.46%	+1.67%	-4.93%	+12.84%	-5.4%	$69.19M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00503205533116","total_supply":"14235142797","name":"Casper Network","total_volume":"3920513.19534","market_cap":"69187836","circulating_supply":"13749418780","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-4.93"}
89	Kava KAVA	$0.0858912787	+0.61%	-0.93%	+0.7%	+5.5%	-17.25%	$93.01M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.0858912787364","total_supply":"1082854221","name":"Kava","total_volume":"5227983.96814","market_cap":"93007167","circulating_supply":"1082847624","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.7"}
90	IOTA IOTA	$0.1044938451	+0.01%	-2.84%	-1.98%	+11.2%	+1.71%	$381.46M	Trade	iota	{"ath":"5.69002","coinprice":"0.10449384511","total_supply":"3650535129","name":"IOTA","total_volume":"10666968.8224","market_cap":"381458452","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.98"}
91	GMX GMX	$8.1557	+0.01%	-1.95%	-3.4%	+1.74%	-6.74%	$81.92M	Trade	gmx	{"ath":"91.087206246","coinprice":"8.15570102951","total_supply":"10044469","name":"GMX","total_volume":"5788652.4659","market_cap":"81919686","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-3.4"}
92	Kaspa KAS	$0.0468824040	+0.11%	-1.12%	-0.51%	+1.9%	-2.73%	$1.27B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0468824039601","total_supply":"27097718209","name":"Kaspa","total_volume":"14512686.531","market_cap":"1270406715","circulating_supply":"27097729806","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-0.51"}
93	Zcash ZEC	$416.6459	-0.13%	-2.45%	-1.61%	-14.61%	-9.42%	$6.80B	Trade	zcash	{"ath":"5941.8","coinprice":"416.645864617","total_supply":"16328269","name":"Zcash","total_volume":"853340795.887","market_cap":"6803105755","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-1.61"}
94	XDC Network XDC	$0.0483895843	+0.03%	-0.77%	-1.15%	-6.16%	+0.17%	$595.44M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0483895842784","total_supply":"37705024493","name":"XDC Network","total_volume":"22302554.1136","market_cap":"595435061","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.15"}
95	GateToken GT	$10.2599	+0.11%	+0.25%	+0.32%	-2.37%	-1.18%	$1.23B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"10.2599405513","total_supply":"300000000","name":"GateToken","total_volume":"3509402.39628","market_cap":"1225497440","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.32"}
96	Sui SUI	$1.8114812096	+0.05%	-0.95%	-1.02%	+12.09%	+11.72%	$6.87B	Trade	sui	{"ath":"5.3508608009","coinprice":"1.81148120958","total_supply":"10000000000","name":"Sui","total_volume":"732658783.254","market_cap":"6869468384","circulating_supply":"3792183075","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-1.02"}
97	Trust Wallet Token TWT	$0.8952723600	-0.08%	-0.92%	-2.14%	+0.52%	-9.6%	$373.02M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"0.895272360015","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"6499511.27833","market_cap":"373015139","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.14"}
98	eCash XEC	$0.0000116677	+0.05%	-0.72%	-0.83%	+3.24%	-0.14%	$233.03M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.16677159256E-5","total_supply":"19972529672580","name":"eCash","total_volume":"4396108.16083","market_cap":"233033839","circulating_supply":"19972532797580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.83"}
99	Pepe PEPE	$0.0000061485	+0.37%	-1.2%	-0.02%	+2.28%	+31.61%	$2.59B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"6.14845069813E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"617018140.509","market_cap":"2586591724","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-0.02"}
100	Mina Protocol MINA	$0.0854789556	-0.16%	-0.65%	+0.78%	+3.38%	-10.49%	$108.17M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.0854789555528","total_supply":"1265514602","name":"Mina Protocol","total_volume":"6141332.28071","market_cap":"108174866","circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"0.78"}

Crypto Market At Glance

Market Cap

$3,177,732,459,875.72

0.0%

DeFi Market Cap

$102,941,351,055.07

Bitcoin Dominance

56.8%

24h Volume

$111,988,711,860.36

2.8%

DeFi 24h Volume

$3,130,120,152.51

Global crypto market cap is $3,177,732,459,875.72 which has increased over 0% in the past 24 hours. The total crypto market volume in the past 24 hours is $111,988,711,860.36, and is 2.8% up. The total volume in DeFi coins is currently $3,130,120,152.51, it is 2.80% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.8% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$90387.078

-0.93%

Ethereum (ETH)

$3077.576

-1.29%

BNB (BNB)

$894.431

+0.08%

XRP (XRP)

$2.09

-1.81%

OKB (OKB)

$110.369

-0.07%

Cardano (ADA)

$0.391372

-1.44%

Dogecoin (DOGE)

$0.140294

-1.56%

Solana (SOL)

$135.636

-2.11%

Latest News

Pump.fun graphic shows creator fees overhaul as PUMP price rises after trader-focused incentive changes.

Pump.fun Announces New Upgrades to Creator Fee Model; PUMP Rises 11%

2 hours ago

Donald Trump appears with Kevin Warsh as markets speculate on his selection as next Fed Chair

Kevin Warsh Becomes Favorite for Fed Chair as Trump Says He Has Decided on Powell’s Successor

3 hours ago

Breaking: Supreme Court Does Not Rule on Trump Tariffs; May Issue Ruling On January 14

7 hours ago

Ripple and XRP logos appear beside the UK Financial Conduct Authority branding, signaling Ripple’s FCA registration approval.

XRP Gains Regulatory Foothold as Ripple Secures UK FCA Approval

8 hours ago

an image to represent the U.S. Jobs report

U.S. Jobs Report Shows Mixed Signals in Labor Market; Bitcoin Rises

9 hours ago

More news

Latest Price Analysis View all

XRP price pulls back after a January 2026 rally as sellers defend the $3 level, reflecting continued resistance pressure

What’s Keeping XRP Price Below $3 After a Significant Jan 2026 Rally?

8 minutes ago

Top Crypto Analyst Predicts Cardano Price Can Hit $10: Will It?

5 hours ago

Ethereum Price Prediction Ahead of U.S Unemployment Data Drops Today

9 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy