Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$77,218.0000	+0.200%	-0.700%	+22.500%	+17.400%	-31.500%	$1.55T	Trade	bitcoin	{"ath":"126080","coinprice":"77218","total_supply":"20071518","name":"Bitcoin","total_volume":"54016407520","market_cap":"1549861132467","circulating_supply":"20071518","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-0.7"}
2	Ethereum ETH	$2,430.5700	+0.600%	+1.400%	+29.000%	+25.700%	-43.500%	$293.33B	Trade	ethereum	{"ath":"4946.05","coinprice":"2430.57","total_supply":"120681573.566","name":"Ethereum","total_volume":"29451222831","market_cap":"293326017657","circulating_supply":"120681573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"1.4"}
3	Tether USDT	$0.99983700	0.000%	0.000%	+0.100%	0.000%	0.000%	$183.19B	Trade	tether	{"ath":"1.32","coinprice":"0.999837","total_supply":"188697525638","name":"Tether","total_volume":"107701766390","market_cap":"183193543123","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0"}
4	BNB BNB	$695.5400	+0.500%	+2.600%	+13.700%	+21.900%	-18.000%	$92.62B	Trade	bnb	{"ath":"1369.99","coinprice":"695.54","total_supply":"133163143.04","name":"BNB","total_volume":"2501126881","market_cap":"92623422481","circulating_supply":"133163143","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"2.6"}
5	XRP XRP	$1.51000000	+0.400%	+7.800%	+48.300%	+31.100%	-47.500%	$94.98B	Trade	xrp	{"ath":"3.65","coinprice":"1.51","total_supply":"99985627691","name":"XRP","total_volume":"14145277055","market_cap":"94982888251","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"7.8"}
6	USDC USDC	$0.99992900	0.000%	0.000%	0.000%	0.000%	0.000%	$73.52B	Trade	usdc	{"ath":"1.043","coinprice":"0.999929","total_supply":"73535218867.9","name":"USDC","total_volume":"26655411832","market_cap":"73522955768","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0"}
7	Solana SOL	$93.7500	+0.500%	+2.200%	+23.900%	+20.000%	-48.500%	$54.68B	Trade	solana	{"ath":"293.31","coinprice":"93.75","total_supply":"632639386.463","name":"Solana","total_volume":"8560576776","market_cap":"54677085951","circulating_supply":"583177055","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"2.2"}
8	TRON TRX	$0.34318800	0.000%	+0.900%	+3.400%	+4.500%	-3.800%	$32.58B	Trade	tron	{"ath":"0.431288","coinprice":"0.343188","total_supply":"94914256223.9","name":"TRON","total_volume":"793145489","market_cap":"32575551933","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.9"}
9	Lido Staked Ether STETH	$2,430.6900	+0.600%	+1.300%	+28.900%	+25.600%	-43.400%	$23.29B	Trade	Modal()	{"ath":"4932.89","coinprice":"2430.69","total_supply":"9581382.90223","name":"Lido Staked Ether","total_volume":"53016826","market_cap":"23286584590","circulating_supply":"9580973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
10	Dogecoin DOGE	$0.09077000	+0.300%	+6.700%	+28.500%	+24.200%	-58.000%	$14.12B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.09077","total_supply":"171309833127","name":"Dogecoin","total_volume":"2912493608","market_cap":"14120743920","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"6.7"}
11	Figure Heloc FIGR_HELOC	$1.03300000	0.000%	+0.600%	-0.500%	+3.000%	NA	$22.38B	Trade	Modal()	{"ath":"1.061","coinprice":"1.033","total_supply":"21668459570.1","name":"Figure Heloc","total_volume":"18346943","market_cap":"22376213998","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"0.6"}
12	Cardano ADA	$0.22593700	+0.900%	+5.000%	+25.100%	+28.200%	-73.400%	$8.47B	Trade	cardano	{"ath":"3.09","coinprice":"0.225937","total_supply":"45000000000","name":"Cardano","total_volume":"1400512965","market_cap":"8469379203","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"5"}
13	Wrapped stETH WSTETH	$3,018.4500	+0.500%	+1.400%	+29.000%	+26.300%	-42.000%	$11.32B	Trade	Modal()	{"ath":"7256.02","coinprice":"3018.45","total_supply":"3750798.39767","name":"Wrapped stETH","total_volume":"42438548","market_cap":"11321560833","circulating_supply":"3750798","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"1.4"}
14	Bitcoin Cash BCH	$278.3600	+0.700%	+6.400%	+35.900%	+28.400%	-50.300%	$5.59B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"278.36","total_supply":"20078749.8967","name":"Bitcoin Cash","total_volume":"631209445","market_cap":"5587992885","circulating_supply":"20078740","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"6.4"}
15	WhiteBIT Coin WBT	$72.0800	+0.200%	+0.100%	+31.900%	+25.400%	+68.400%	$8.51B	Trade	Modal()	{"ath":"73.12","coinprice":"72.08","total_supply":"293650828","name":"WhiteBIT Coin","total_volume":"299272746","market_cap":"8506218411","circulating_supply":"118000829","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"0.1"}
16	Wrapped Bitcoin WBTC	$77,191.0000	+0.200%	-0.700%	+22.400%	+17.400%	-31.500%	$8.96B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"77191","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"281576970","market_cap":"8963427502","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
17	Wrapped Beacon ETH WBETH	$2,680.0000	+0.600%	+1.300%	+29.000%	+25.900%	-42.300%	$9.02B	Trade	Modal()	{"ath":"5330.78","coinprice":"2680","total_supply":"3366071.91211","name":"Wrapped Beacon ETH","total_volume":"11667346","market_cap":"9020750471","circulating_supply":"3366071","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
18	Wrapped eETH WEETH	$2,678.4200	+0.500%	+1.300%	+29.000%	+26.000%	-42.000%	$4.89B	Trade	Modal()	{"ath":"5296.78","coinprice":"2678.42","total_supply":"1824039.01783","name":"Wrapped eETH","total_volume":"8980356","market_cap":"4885739749","circulating_supply":"1824125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
19	USDS USDS	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$9.74B	Trade	Modal()	{"ath":"1.057","coinprice":"1","total_supply":"9736587256.51","name":"USDS","total_volume":"231180767","market_cap":"9735251717","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99983700	0.000%	0.000%	+0.100%	0.000%	0.000%	$9.18B	Trade	Modal()	{"ath":"1.85","coinprice":"0.999837","total_supply":"9184992107.67","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"1317252340","market_cap":"9183135519","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0"}
21	Monero XMR	$428.9900	+1.100%	+3.200%	+5.200%	+20.800%	+62.900%	$8.06B	Trade	monero	{"ath":"797.73","coinprice":"428.99","total_supply":"18794591.4943","name":"Monero","total_volume":"171388194","market_cap":"8060656124","circulating_supply":"18794572","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"3.2"}
22	LEO Token LEO	$9.4100	+0.100%	+1.200%	+6.200%	-3.300%	-1.100%	$8.66B	Trade	Modal()	{"ath":"10.61","coinprice":"9.41","total_supply":"985239504","name":"LEO Token","total_volume":"227036","market_cap":"8655708423","circulating_supply":"919923872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"1.2"}
23	Chainlink LINK	$11.7800	+1.500%	+2.800%	+25.400%	+35.500%	-52.600%	$8.81B	Trade	chainlink	{"ath":"52.7","coinprice":"11.78","total_supply":"1000000000","name":"Chainlink","total_volume":"1107765525","market_cap":"8814929052","circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"2.8"}
24	Hyperliquid HYPE	$78.1400	+1.300%	+3.900%	+39.100%	+31.700%	+85.300%	$17.38B	Trade	Modal()	{"ath":"82.43","coinprice":"78.14","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"1931006342","market_cap":"17382230680","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"3.9"}
25	Coinbase Wrapped BTC CBBTC	$77,238.0000	+0.300%	-0.700%	+22.500%	+17.400%	-31.400%	$7.58B	Trade	Modal()	{"ath":"125954","coinprice":"77238","total_supply":"98116.3748688","name":"Coinbase Wrapped BTC","total_volume":"816837773","market_cap":"7577916986","circulating_supply":"98116","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
26	Stellar XLM	$0.20060000	+1.000%	+4.200%	+25.800%	+7.600%	-48.900%	$6.94B	Trade	stellar	{"ath":"0.875563","coinprice":"0.2006","total_supply":"50001786839.9","name":"Stellar","total_volume":"725510770","market_cap":"6941057968","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"4.2"}
27	Ethena USDe USDE	$0.99994000	0.000%	0.000%	0.000%	0.000%	0.000%	$4.10B	Trade	Modal()	{"ath":"1.034","coinprice":"0.99994","total_supply":"4103176090.6","name":"Ethena USDe","total_volume":"127718452","market_cap":"4102781650","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0"}
28	WETH WETH	$2,430.2600	+0.500%	+1.200%	+28.900%	+25.600%	-43.600%	$5.08B	Trade	Modal()	{"ath":"4950.08","coinprice":"2430.26","total_supply":"2092264.6889","name":"WETH","total_volume":"775447662","market_cap":"5081274053","circulating_supply":"2090893","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
29	Canton CC	$0.11760800	+1.100%	+12.800%	+23.100%	-3.100%	NA	$4.63B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.117608","total_supply":"39400418278.4","name":"Canton","total_volume":"34887727","market_cap":"4633698856","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"12.8"}
30	Zcash ZEC	$804.1000	+0.600%	+20.800%	+62.700%	+54.500%	+1,797.200%	$13.59B	Trade	zcash	{"ath":"3191.93","coinprice":"804.1","total_supply":"16890722.0405","name":"Zcash","total_volume":"2425585881","market_cap":"13592031359","circulating_supply":"16889729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"20.8"}
31	Litecoin LTC	$51.6000	+0.500%	+1.200%	+16.800%	+9.900%	-55.300%	$4.00B	Trade	litecoin	{"ath":"410.26","coinprice":"51.6","total_supply":"77522779.1826","name":"Litecoin","total_volume":"720503322","market_cap":"4000180385","circulating_supply":"77522510","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"1.2"}
32	Sui SUI	$0.83600000	+0.200%	+3.800%	+21.400%	+7.700%	-75.600%	$3.41B	Trade	sui	{"ath":"5.35","coinprice":"0.836","total_supply":"10000000000","name":"Sui","total_volume":"1304283999","market_cap":"3406306277","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"3.8"}
33	USD1 USD1	$0.99979100	0.000%	0.000%	+0.100%	+0.100%	+0.100%	$3.99B	Trade	Modal()	{"ath":"1.048","coinprice":"0.999791","total_supply":"3993633279.41","name":"USD1","total_volume":"2259571807","market_cap":"3992639442","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0"}
34	Avalanche AVAX	$7.5800	+0.500%	-1.200%	+14.300%	+14.200%	-66.900%	$3.27B	Trade	avalanche	{"ath":"144.96","coinprice":"7.58","total_supply":"463441061.177","name":"Avalanche","total_volume":"605674178","market_cap":"3271351443","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-1.2"}
35	Hedera HBAR	$0.07782500	+0.400%	+0.600%	+17.800%	+5.000%	-67.000%	$3.41B	Trade	hedera	{"ath":"0.569229","coinprice":"0.077825","total_supply":"50000000000","name":"Hedera","total_volume":"234257076","market_cap":"3411355871","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"0.6"}
36	Shiba Inu SHIB	$0.00000554	+1.100%	+4.500%	+20.300%	+29.800%	-55.400%	$3.27B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"5.54E-6","total_supply":"5.89496257971E+14","name":"Shiba Inu","total_volume":"334495781","market_cap":"3267358916","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"4.5"}
37	USDT0 USDT0	$0.99970900	0.000%	0.000%	+0.100%	0.000%	+0.100%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999709","total_supply":"4064676256.8","name":"USDT0","total_volume":"190975578","market_cap":"4063668610","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0"}
38	Dai DAI	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$4.57B	Trade	dai	{"ath":"1.22","coinprice":"1","total_supply":"4573496378.03","name":"Dai","total_volume":"352701785","market_cap":"4573375671","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0"}
39	World Liberty Financial WLFI	$0.05942700	-1.100%	-3.900%	+3.700%	-7.200%	NA	$1.89B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.059427","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"250889960","market_cap":"1888472067","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-3.9"}
40	sUSDS SUSDS	$1.11000000	0.000%	-0.100%	+0.100%	+0.300%	+4.000%	$4.66B	Trade	Modal()	{"ath":"1.29","coinprice":"1.11","total_supply":"4210017519.72","name":"sUSDS","total_volume":"651225","market_cap":"4659192557","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.1"}
41	PayPal USD PYUSD	$0.99991300	0.000%	0.000%	0.000%	0.000%	0.000%	$2.92B	Trade	Modal()	{"ath":"1.021","coinprice":"0.999913","total_supply":"2923651539.96","name":"PayPal USD","total_volume":"247085267","market_cap":"2923357376","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0"}
42	Ethena Staked USDe SUSDE	$1.24000000	0.000%	0.000%	+0.100%	+0.300%	+4.700%	$1.38B	Trade	Modal()	{"ath":"1.29","coinprice":"1.24","total_supply":"1107203272.93","name":"Ethena Staked USDe","total_volume":"20508438","market_cap":"1377828553","circulating_supply":"1107203272","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0"}
43	Toncoin TON	$1.44000000	+0.200%	+1.000%	+7.400%	-5.100%	-56.000%	$3.99B	Trade	Modal()	{"ath":"8.25","coinprice":"1.44","total_supply":"5235695956.47","name":"Toncoin","total_volume":"88732312","market_cap":"3991391847","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"1"}
44	Cronos CRO	$0.05992000	+0.300%	+4.700%	+23.300%	+1.400%	-59.300%	$2.91B	Trade	cronos	{"ath":"0.891544","coinprice":"0.05992","total_supply":"98872515461.1","name":"Cronos","total_volume":"25253079","market_cap":"2906866804","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"4.7"}
45	Rain RAIN	$0.01417900	+0.100%	-2.900%	+11.100%	-1.300%	NA	$10.16B	Trade	Modal()	{"ath":"0.01655801","coinprice":"0.014179","total_supply":"1.14983275475E+12","name":"Rain","total_volume":"27464135","market_cap":"10160481593","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-2.9"}
46	Polkadot DOT	$0.92747900	+0.400%	+4.000%	+18.000%	+12.200%	-75.600%	$1.58B	Trade	polkadot	{"ath":"54.98","coinprice":"0.927479","total_supply":"1699200757.16","name":"Polkadot","total_volume":"242138733","market_cap":"1575834898","circulating_supply":"1699194376","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"4"}
47	Uniswap UNI	$4.1900	+1.300%	+5.500%	+26.900%	+8.000%	-59.900%	$2.61B	Trade	uniswap	{"ath":"44.92","coinprice":"4.19","total_supply":"890794420.033","name":"Uniswap","total_volume":"646275092","market_cap":"2614379103","circulating_supply":"623546423","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"5.5"}
48	Tether Gold XAUT	$4,579.3000	0.000%	+0.200%	+5.100%	+12.000%	+37.400%	$2.81B	Trade	Modal()	{"ath":"5504.62","coinprice":"4579.3","total_supply":"707747.089","name":"Tether Gold","total_volume":"256218182","market_cap":"2806217707","circulating_supply":"612823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.2"}
49	Mantle MNT	$0.48739200	0.000%	-5.800%	+11.100%	+16.400%	-61.800%	$1.61B	Trade	mantle	{"ath":"2.86","coinprice":"0.487392","total_supply":"6219316794.89","name":"Mantle","total_volume":"62241566","market_cap":"1609434206","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-5.8"}
50	MemeCore M	$1.13000000	+1.100%	-3.400%	-0.600%	-2.500%	+149.600%	$2.56B	Trade	Modal()	{"ath":"5.64","coinprice":"1.13","total_supply":"5405549471.22","name":"MemeCore","total_volume":"4285395","market_cap":"2555677192","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-3.4"}
51	Bitget Token BGB	$1.87000000	+0.200%	+0.300%	+12.100%	+10.900%	-60.200%	$1.31B	Trade	Modal()	{"ath":"8.45","coinprice":"1.87","total_supply":"910920874.648","name":"Bitget Token","total_volume":"33082380","market_cap":"1306244211","circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"0.3"}
52	Aave AAVE	$124.7100	+2.600%	+10.100%	+42.800%	+28.200%	-58.600%	$1.92B	Trade	aave	{"ath":"661.69","coinprice":"124.71","total_supply":"16000000","name":"Aave","total_volume":"741845414","market_cap":"1923534731","circulating_supply":"15423204","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"10.1"}
53	PAX Gold PAXG	$4,587.3100	-0.100%	+0.100%	+4.900%	+12.200%	+37.900%	$1.99B	Trade	Modal()	{"ath":"5619.09","coinprice":"4587.31","total_supply":"433305.939051","name":"PAX Gold","total_volume":"161052688","market_cap":"1987539289","circulating_supply":"433305","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.1"}
54	OKB OKB	$111.7000	+1.300%	+2.300%	+2.000%	+30.600%	-49.900%	$2.35B	Trade	okb	{"ath":"228.74","coinprice":"111.7","total_supply":"21000000","name":"OKB","total_volume":"110411741","market_cap":"2346260018","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"2.3"}
55	Bittensor TAO	$224.4800	0.000%	-0.500%	+13.100%	+14.000%	-33.900%	$2.15B	Trade	Modal()	{"ath":"757.6","coinprice":"224.48","total_supply":"21000000","name":"Bittensor","total_volume":"356222416","market_cap":"2154738130","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-0.5"}
56	Falcon USD USDF	$0.99603300	0.000%	0.000%	0.000%	0.000%	-0.300%	$1.34B	Trade	Modal()	{"ath":"1.075","coinprice":"0.996033","total_supply":"1343182008.75","name":"Falcon USD","total_volume":"1133053","market_cap":"1337803885","circulating_supply":"1343182008","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0"}
57	Pepe PEPE	$0.00000404	+0.300%	+10.300%	+51.400%	+40.000%	-61.000%	$1.70B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.04E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"1169128208","market_cap":"1700372780","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"10.3"}
58	NEAR Protocol NEAR	$1.91000000	+0.700%	-0.100%	+15.600%	+0.600%	-21.900%	$2.49B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.91","total_supply":"1304250541","name":"NEAR Protocol","total_volume":"616681408","market_cap":"2488685971","circulating_supply":"1304250538","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-0.1"}
59	Binance-Peg WETH WETH	$2,430.2600	+0.500%	+1.200%	+29.100%	+25.600%	-43.600%	$1.23B	Trade	Modal()	{"ath":"4955.78","coinprice":"2430.26","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"103955147","market_cap":"1227247290","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"1.2"}
60	Kelp DAO Restaked ETH RSETH	$2,613.1900	+0.500%	+1.300%	+29.000%	+25.600%	-42.200%	$1.10B	Trade	Modal()	{"ath":"5190.42","coinprice":"2613.19","total_supply":"420261.42393","name":"Kelp DAO Restaked ETH","total_volume":"5244.81","market_cap":"1098069323","circulating_supply":"420261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"1.3"}
61	Pump.fun PUMP	$0.00466001	+2.900%	+12.500%	+66.500%	+141.100%	+65.100%	$1.82B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00466001","total_supply":"838465708217","name":"Pump.fun","total_volume":"601775194","market_cap":"1818375910","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"12.5"}
62	Jito Staked SOL JITOSOL	$121.2800	+0.400%	+2.200%	+24.000%	+20.400%	-45.600%	$938.27M	Trade	Modal()	{"ath":"339.52","coinprice":"121.28","total_supply":"7736627.16249","name":"Jito Staked SOL","total_volume":"63059395","market_cap":"938265774","circulating_supply":"7736627","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"2.2"}
63	Ethereum Classic ETC	$7.9800	-0.200%	+7.000%	+26.700%	+14.300%	-62.300%	$1.26B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"7.98","total_supply":"157923110.062","name":"Ethereum Classic","total_volume":"171337854","market_cap":"1259293176","circulating_supply":"157923110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"7"}
64	Internet Computer ICP	$2.4000	+0.400%	-3.000%	+5.800%	+9.400%	-52.500%	$1.34B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.4","total_supply":"556007216.675","name":"Internet Computer","total_volume":"114131576","market_cap":"1336368124","circulating_supply":"556007216","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-3"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.61B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2605208255.43","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2605208255","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.2200	+0.300%	+1.200%	+16.400%	+14.100%	-18.400%	$834.89M	Trade	Modal()	{"ath":"5.99","coinprice":"4.22","total_supply":"197702021.877","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"16939762","market_cap":"834892876","circulating_supply":"197693447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"1.2"}
67	HTX DAO HTX	$0.00000177	+0.400%	+0.800%	-1.400%	-4.100%	-26.500%	$1.59B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.77E-6","total_supply":"8.98232728634E+14","name":"HTX DAO","total_volume":"17049361","market_cap":"1591102846","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"0.8"}
68	Circle USYC USYC	$1.14000000	0.000%	0.000%	+0.200%	+0.500%	+3.500%	$2.92B	Trade	Modal()	{"ath":"1.14","coinprice":"1.14","total_supply":"2576888993.21","name":"Circle USYC","total_volume":"0","market_cap":"2924943519","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"0"}
69	Ondo ONDO	$0.37303100	+0.900%	-1.800%	+13.700%	-8.100%	-59.600%	$1.82B	Trade	Modal()	{"ath":"2.14","coinprice":"0.373031","total_supply":"10000000000","name":"Ondo","total_volume":"331420619","market_cap":"1816861163","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-1.8"}
70	Aster ASTER	$0.66611400	+0.300%	-8.500%	+9.900%	+5.900%	NA	$1.79B	Trade	Modal()	{"ath":"2.41","coinprice":"0.666114","total_supply":"7811132707.27","name":"Aster","total_volume":"288526682","market_cap":"1794172512","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-8.5"}
71	Global Dollar USDG	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$3.39B	Trade	Modal()	{"ath":"1.65","coinprice":"1","total_supply":"3387141186.38","name":"Global Dollar","total_volume":"458010199","market_cap":"3387041292","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"0"}
72	Wrapped SOL SOL	$93.7600	+0.400%	+2.200%	+24.000%	+20.000%	-48.500%	$1.17B	Trade	Modal()	{"ath":"290.3","coinprice":"93.76","total_supply":"12496102.0177","name":"Wrapped SOL","total_volume":"1321293226","market_cap":"1171453025","circulating_supply":"12496102","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"2.2"}
73	Sky SKY	$0.06706300	+1.300%	+1.900%	+29.600%	+8.900%	-0.100%	$1.57B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.067063","total_supply":"23462665147.4","name":"Sky","total_volume":"20194779","market_cap":"1570540457","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"1.9"}
74	Ripple USD RLUSD	$1.00000000	0.000%	0.000%	0.000%	0.000%	+0.100%	$2.07B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"2073385225.1","name":"Ripple USD","total_volume":"1071939861","market_cap":"2073809303","circulating_supply":"2073385225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0"}
75	KuCoin KCS	$7.5000	+1.000%	-3.100%	+14.300%	+11.900%	-40.600%	$1.03B	Trade	kucoin	{"ath":"28.83","coinprice":"7.5","total_supply":"142155021.277","name":"KuCoin","total_volume":"7623789","market_cap":"1028509775","circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-3.1"}
76	Pi Network PI	$0.09189700	+0.100%	-3.200%	+2.700%	+0.400%	-74.500%	$1.02B	Trade	Modal()	{"ath":"2.99","coinprice":"0.091897","total_supply":"17064133020.4","name":"Pi Network","total_volume":"28948412","market_cap":"1019244975","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-3.2"}
77	syrupUSDC SYRUPUSDC	$1.18000000	0.000%	+0.100%	+0.200%	+0.400%	+5.300%	$1.02B	Trade	Modal()	{"ath":"1.18","coinprice":"1.18","total_supply":"861902450.172","name":"syrupUSDC","total_volume":"3239552","market_cap":"1016401703","circulating_supply":"861969006","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.1"}
78	Wrapped BNB WBNB	$694.1400	+0.500%	+2.600%	+13.700%	+21.800%	-18.200%	$1.23B	Trade	Modal()	{"ath":"1372.03","coinprice":"694.14","total_supply":"1771381.46665","name":"Wrapped BNB","total_volume":"871775501","market_cap":"1229578198","circulating_supply":"1771381","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"2.6"}
79	Worldcoin WLD	$0.40103500	+0.400%	0.000%	+15.900%	+3.900%	-57.000%	$1.45B	Trade	Modal()	{"ath":"11.74","coinprice":"0.401035","total_supply":"10000000000","name":"Worldcoin","total_volume":"508623545","market_cap":"1446700010","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"0"}
80	Binance Staked SOL BNSOL	$105.7700	+0.400%	+2.100%	+24.100%	+20.500%	-45.800%	$945.70M	Trade	Modal()	{"ath":"297.96","coinprice":"105.77","total_supply":"8946517.48154","name":"Binance Staked SOL","total_volume":"7078625","market_cap":"945697236","circulating_supply":"8946517","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"2.1"}
81	BFUSD BFUSD	$1.00000000	0.000%	+0.100%	+0.200%	+0.200%	+0.100%	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"1","total_supply":"1320000000","name":"BFUSD","total_volume":"2775708","market_cap":"1319954685","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"0.1"}
82	Ethena ENA	$0.15892900	+2.300%	+9.800%	+80.500%	+67.400%	-76.300%	$1.56B	Trade	Modal()	{"ath":"1.52","coinprice":"0.158929","total_supply":"15000000000","name":"Ethena","total_volume":"1250674381","market_cap":"1562102097","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"9.8"}
83	Provenance Blockchain HASH	$0.00802574	+0.700%	-2.000%	+14.200%	-9.700%	-68.500%	$455.58M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.00802574","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"16609.18","market_cap":"455583376","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-2"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99992900	0.000%	0.000%	+0.100%	-0.100%	0.000%	$1.59B	Trade	Modal()	{"ath":"1.54","coinprice":"0.999929","total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"304968704","market_cap":"1588835010","circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0"}
85	POL (ex-MATIC) POL	$0.10700500	+1.900%	+21.700%	+47.900%	+42.200%	-52.300%	$1.14B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.107005","total_supply":"10700742938.9","name":"POL (ex-MATIC)","total_volume":"271605113","market_cap":"1144824282","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"21.7"}
86	Rocket Pool ETH RETH	$2,837.2100	+0.500%	+1.400%	+29.100%	+25.700%	-42.000%	$907.90M	Trade	Modal()	{"ath":"5618.08","coinprice":"2837.21","total_supply":"320009.566217","name":"Rocket Pool ETH","total_volume":"630423","market_cap":"907904660","circulating_supply":"320009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"1.4"}
87	Aptos APT	$0.64206600	+0.500%	+1.300%	+18.200%	+3.400%	-85.400%	$550.42M	Trade	aptos	{"ath":"19.92","coinprice":"0.642066","total_supply":"1207559243.72","name":"Aptos","total_volume":"120335092","market_cap":"550422873","circulating_supply":"857809230","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"1.3"}
88	Gate GT	$7.7200	-0.900%	+4.600%	+14.800%	+15.200%	-57.900%	$822.92M	Trade	Modal()	{"ath":"25.38","coinprice":"7.72","total_supply":"118852664.037","name":"Gate","total_volume":"3819906","market_cap":"822920577","circulating_supply":"106601431","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"4.6"}
89	USDD USDD	$0.99956900	0.000%	0.000%	+0.100%	0.000%	0.000%	$1.50B	Trade	Modal()	{"ath":"1.24","coinprice":"0.999569","total_supply":"1495956009","name":"USDD","total_volume":"1839995","market_cap":"1495467217","circulating_supply":"1496057126","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0"}
90	MYX Finance MYX	$0.07539700	-1.400%	+0.200%	+4.200%	-4.300%	-92.800%	$17.73M	Trade	Modal()	{"ath":"19.03","coinprice":"0.075397","total_supply":"1000000000","name":"MYX Finance","total_volume":"9816041","market_cap":"17734007","circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"0.2"}
91	Quant QNT	$64.4900	+0.500%	-0.200%	+10.200%	+0.600%	-39.700%	$937.69M	Trade	quant	{"ath":"427.42","coinprice":"64.49","total_supply":"14612493","name":"Quant","total_volume":"22857769","market_cap":"937689139","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-0.2"}
92	Cosmos Hub ATOM	$1.58000000	+0.800%	+0.300%	+6.300%	+7.600%	-64.400%	$829.31M	Trade	Modal()	{"ath":"43.84","coinprice":"1.58","total_supply":"526436804.396","name":"Cosmos Hub","total_volume":"70743600","market_cap":"829305604","circulating_supply":"526428509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"0.3"}
93	Algorand ALGO	$0.09390600	+0.300%	+1.300%	+17.600%	+12.500%	-61.900%	$848.16M	Trade	algorand	{"ath":"3.56","coinprice":"0.093906","total_supply":"9031974616.98","name":"Algorand","total_volume":"60430857","market_cap":"848164459","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"1.3"}
94	River RIVER	$2.5400	-0.100%	-19.200%	-6.500%	-22.200%	NA	$49.77M	Trade	Modal()	{"ath":"87.73","coinprice":"2.54","total_supply":"100000000","name":"River","total_volume":"8179580","market_cap":"49774150","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-19.2"}
95	Kaspa KAS	$0.02909734	-0.100%	-0.900%	+13.800%	+3.100%	-66.900%	$804.61M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.02909734","total_supply":"27654832175.3","name":"Kaspa","total_volume":"23452129","market_cap":"804611065","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-0.9"}
96	Lombard Staked BTC LBTC	$77,540.0000	+0.300%	-0.800%	+22.400%	+17.400%	-31.100%	$794.94M	Trade	Modal()	{"ath":"125812","coinprice":"77540","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"4694215","market_cap":"794941240","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-0.8"}
97	Function FBTC FBTC	$77,218.0000	+0.200%	-0.700%	+23.200%	+17.100%	-31.200%	$653.36M	Trade	Modal()	{"ath":"127954","coinprice":"77218","total_supply":"8461.29957664","name":"Function FBTC","total_volume":"102610","market_cap":"653355633","circulating_supply":"8461","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-0.7"}
98	Arbitrum ARB	$0.09868400	+0.700%	+2.600%	+32.000%	+10.500%	-80.100%	$658.95M	Trade	Modal()	{"ath":"2.39","coinprice":"0.098684","total_supply":"10000000000","name":"Arbitrum","total_volume":"177266771","market_cap":"658954060","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"2.6"}
99	Midnight NIGHT	$0.02117463	-1.000%	-3.000%	+19.900%	-2.600%	NA	$351.80M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.02117463","total_supply":"24000000000","name":"Midnight","total_volume":"12704209","market_cap":"351795274","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-3"}
100	Render RENDER	$1.49000000	+0.200%	-0.100%	+17.000%	-2.200%	-57.700%	$772.27M	Trade	render	{"ath":"13.53","coinprice":"1.49","total_supply":"533532274.563","name":"Render","total_volume":"87663363","market_cap":"772267701","circulating_supply":"518772101","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-0.1"}

Crypto Market At Glance

Market Cap

$2,730,217,926,653.44

2.5%

DeFi Market Cap

$116,341,610,436.18

Bitcoin Dominance

59.3%

24h Volume

$129,668,301,854.26

-100.0%

DeFi 24h Volume

$6,296,225,809.26

Global crypto market cap is $2,730,217,926,653.44 which has increased over 2.5% in the past 24 hours. The total crypto market volume in the past 24 hours is $129,668,301,854.26, and is 100% down. The total volume in DeFi coins is currently $6,296,225,809.26, it is 4.86% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 59.3% in the last 24 hours.