Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin btc	$80,645.0000	-0.058%	-1.286%	-1.091%	-4.106%	-27.645%	$1.62T	Trade	bitcoin	{"ath":"126080","coinprice":"80645","total_supply":"20102778","name":"Bitcoin","total_volume":"22445296246","market_cap":"1621177102215","circulating_supply":"20102671","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"btc","max_supply":"21000000","price_change_percentage_24h":"-1.28623"}
2	Ethereum eth	$2,367.7300	-0.121%	-1.537%	-2.390%	-11.665%	-40.430%	$289.25B	Trade	ethereum	{"ath":"4946.05","coinprice":"2367.73","total_supply":"122158316.666","name":"Ethereum","total_volume":"8194353579","market_cap":"289253384151","circulating_supply":"122158317","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"eth","max_supply":null,"price_change_percentage_24h":"-1.5367"}
3	Tether usdt	$0.99907200	-0.001%	+0.012%	+0.024%	-0.071%	-0.129%	$182.47B	Trade	tether	{"ath":"1.32","coinprice":"0.999072","total_supply":"188105945865","name":"Tether","total_volume":"38869341641","market_cap":"182469156735","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"usdt","max_supply":null,"price_change_percentage_24h":"0.01224"}
4	BNB bnb	$733.2900	-0.276%	-1.476%	+1.867%	-4.838%	-35.460%	$96.44B	Trade	bnb	{"ath":"1369.99","coinprice":"733.29","total_supply":"131511800.77","name":"BNB","total_volume":"918605739","market_cap":"96438244980","circulating_supply":"131511801","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"bnb","max_supply":"200000000","price_change_percentage_24h":"-1.47609"}
5	XRP xrp	$1.28000000	-0.416%	-3.450%	-1.930%	-14.593%	-47.544%	$80.81B	Trade	xrp	{"ath":"3.65","coinprice":"1.28","total_supply":"99985607990","name":"XRP","total_volume":"1189673839","market_cap":"80808957781","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"xrp","max_supply":"100000000000","price_change_percentage_24h":"-3.45026"}
6	USDC usdc	$0.99968400	-0.003%	+0.012%	+0.013%	-0.015%	-0.013%	$71.63B	Trade	usdc	{"ath":"1.043","coinprice":"0.999684","total_supply":"71658093992","name":"USDC","total_volume":"9466472595","market_cap":"71634286707","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"usdc","max_supply":null,"price_change_percentage_24h":"0.01227"}
7	Solana sol	$101.8500	-0.260%	-2.613%	-2.899%	-11.372%	-47.369%	$60.06B	Trade	solana	{"ath":"293.31","coinprice":"101.85","total_supply":"636334907.526","name":"Solana","total_volume":"2259683744","market_cap":"60062723704","circulating_supply":"589708799","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"sol","max_supply":null,"price_change_percentage_24h":"-2.61257"}
8	TRON trx	$0.32964300	-0.036%	-0.023%	-1.675%	-3.973%	+5.060%	$31.32B	Trade	tron	{"ath":"0.431288","coinprice":"0.329643","total_supply":"95010864552.9","name":"TRON","total_volume":"283761075","market_cap":"31316888015","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"trx","max_supply":null,"price_change_percentage_24h":"-0.02281"}
9	Lido Staked Ether STETH	$2,649.1200	+0.235%	-2.193%	-0.285%	+8.779%	-33.943%	$25.96B	Trade	Modal()	{"ath":"4932.89","coinprice":"2649.12","total_supply":"9798226.69686","name":"Lido Staked Ether","total_volume":"12969712","market_cap":"25961408080","circulating_supply":"9798196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.19305"}
10	Dogecoin doge	$0.07750800	-0.616%	-3.692%	-3.468%	-17.673%	-60.800%	$12.13B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.077508","total_supply":"156455332863","name":"Dogecoin","total_volume":"410489383","market_cap":"12125260952","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"doge","max_supply":null,"price_change_percentage_24h":"-3.69218"}
11	Figure Heloc figr_heloc	$1.02100000	-0.005%	NA	-1.314%	-1.343%	+1.174%	$26.02B	Trade	Modal()	{"ath":"1.075","coinprice":"1.021","total_supply":"25492230658.6","name":"Figure Heloc","total_volume":"71018901","market_cap":"26024452775","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"figr_heloc","max_supply":null,"price_change_percentage_24h":null}
12	Cardano ada	$0.20739400	-0.873%	-4.342%	-6.906%	-13.529%	-68.159%	$7.79B	Trade	cardano	{"ath":"3.09","coinprice":"0.207394","total_supply":"45000000000","name":"Cardano","total_volume":"231694539","market_cap":"7791930799","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ada","max_supply":"45000000000","price_change_percentage_24h":"-4.34175"}
13	Wrapped stETH WSTETH	$3,299.4700	+0.267%	-2.222%	-0.290%	+9.021%	-32.330%	$12.24B	Trade	Modal()	{"ath":"7256.02","coinprice":"3299.47","total_supply":"3708396.58214","name":"Wrapped stETH","total_volume":"10781292","market_cap":"12236618604","circulating_supply":"3708441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.22152"}
14	Bitcoin Cash bch	$275.7200	-0.646%	-4.027%	-0.840%	-18.713%	-43.910%	$5.54B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"275.72","total_supply":"20107349.8967","name":"Bitcoin Cash","total_volume":"154672840","market_cap":"5544400509","circulating_supply":"20107072","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"bch","max_supply":"21000000","price_change_percentage_24h":"-4.02703"}
15	WhiteBIT Coin wbt	$78.2400	-0.042%	-1.379%	-2.130%	-7.306%	+83.867%	$9.29B	Trade	Modal()	{"ath":"87.91","coinprice":"78.24","total_supply":"293356139","name":"WhiteBIT Coin","total_volume":"83749422","market_cap":"9294001554","circulating_supply":"118786640","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"wbt","max_supply":"400000000","price_change_percentage_24h":"-1.3793"}
16	Wrapped Bitcoin WBTC	$82,836.0000	-0.010%	-2.104%	+1.516%	+6.959%	-24.469%	$9.62B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"82836","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"163709169","market_cap":"9620806521","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
17	Wrapped Beacon ETH WBETH	$2,930.3200	+0.243%	-2.124%	-0.193%	+9.175%	-32.292%	$9.87B	Trade	Modal()	{"ath":"5330.78","coinprice":"2930.32","total_supply":"3366097.27598","name":"Wrapped Beacon ETH","total_volume":"1626766","market_cap":"9865514806","circulating_supply":"3366097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.12383"}
18	Wrapped eETH WEETH	$2,928.2000	+0.187%	-2.182%	-0.234%	+9.023%	-32.236%	$5.90B	Trade	Modal()	{"ath":"5296.78","coinprice":"2928.2","total_supply":"2014875.43226","name":"Wrapped eETH","total_volume":"1596571","market_cap":"5899990559","circulating_supply":"2014792","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
19	USDS usds	$1.00000000	-0.012%	+0.015%	+0.056%	+0.010%	-0.040%	$10.06B	Trade	Modal()	{"ath":"1.057","coinprice":"1","total_supply":"10054084933.5","name":"USDS","total_volume":"87983460","market_cap":"10055414016","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"usds","max_supply":null,"price_change_percentage_24h":"0.01492"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99967400	+0.000%	-0.015%	-0.008%	-0.038%	-0.013%	$9.18B	Trade	Modal()	{"ath":"1.85","coinprice":"0.999674","total_supply":"9184991859.68","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"675104728","market_cap":"9181999919","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
21	Monero xmr	$588.6300	+0.420%	-4.163%	+5.109%	+4.998%	+80.183%	$11.08B	Trade	monero	{"ath":"797.73","coinprice":"588.63","total_supply":"18821733.4637","name":"Monero","total_volume":"106523059","market_cap":"11080510757","circulating_supply":"18821733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"xmr","max_supply":null,"price_change_percentage_24h":"-4.1626"}
22	LEO Token leo	$9.0100	+0.030%	-0.285%	-0.202%	+0.545%	+0.395%	$8.29B	Trade	Modal()	{"ath":"10.61","coinprice":"9.01","total_supply":"985239504","name":"LEO Token","total_volume":"155930","market_cap":"8287460327","circulating_supply":"919857852","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"leo","max_supply":null,"price_change_percentage_24h":"-0.28465"}
23	Chainlink link	$11.6300	-0.705%	-4.619%	-4.604%	-5.702%	-33.941%	$8.92B	Trade	chainlink	{"ath":"52.7","coinprice":"11.63","total_supply":"1000000000","name":"Chainlink","total_volume":"200522475","market_cap":"8917572472","circulating_supply":"766849970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"link","max_supply":"1000000000","price_change_percentage_24h":"-4.61852"}
24	Hyperliquid hype	$75.4700	-0.699%	-4.063%	-4.639%	-17.503%	+87.161%	$16.79B	Trade	Modal()	{"ath":"97.96","coinprice":"75.47","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"799228497","market_cap":"16788606062","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"hype","max_supply":"1000000000","price_change_percentage_24h":"-4.06273"}
25	Coinbase Wrapped BTC CBBTC	$82,883.0000	-0.057%	-2.102%	+1.517%	+6.821%	-24.286%	$7.99B	Trade	Modal()	{"ath":"125954","coinprice":"82883","total_supply":"96443.4178136","name":"Coinbase Wrapped BTC","total_volume":"283073486","market_cap":"7991621587","circulating_supply":"96415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.10172"}
26	Stellar xlm	$0.17013900	-0.578%	-4.339%	-4.686%	-15.687%	-46.076%	$5.99B	Trade	stellar	{"ath":"0.875563","coinprice":"0.170139","total_supply":"50001786837.4","name":"Stellar","total_volume":"102926290","market_cap":"5993443586","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"xlm","max_supply":null,"price_change_percentage_24h":"-4.33874"}
27	Ethena USDe usde	$0.99946900	-0.001%	+0.025%	+0.035%	-0.017%	+0.024%	$4.59B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999469","total_supply":"4594585115.92","name":"Ethena USDe","total_volume":"36770416","market_cap":"4592152914","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"usde","max_supply":null,"price_change_percentage_24h":"0.025"}
28	WETH WETH	$2,649.6400	+0.290%	-2.263%	-0.292%	+8.750%	-33.994%	$5.46B	Trade	Modal()	{"ath":"4950.08","coinprice":"2649.64","total_supply":"2063723.09594","name":"WETH","total_volume":"302444484","market_cap":"5464770787","circulating_supply":"2062307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
29	Canton cc	$0.10312300	-0.271%	+0.137%	-0.650%	-5.379%	NA	$4.12B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.103123","total_supply":"39908869762.8","name":"Canton","total_volume":"12030222","market_cap":"4115801874","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"cc","max_supply":null,"price_change_percentage_24h":"0.13744"}
30	Zcash zec	$1,159.7800	-0.856%	-5.800%	+0.131%	-23.413%	+348.390%	$19.72B	Trade	zcash	{"ath":"3191.93","coinprice":"1159.78","total_supply":"17003293.9155","name":"Zcash","total_volume":"744185497","market_cap":"19716596050","circulating_supply":"17000535","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"zec","max_supply":"21000000","price_change_percentage_24h":"-5.79992"}
31	Litecoin ltc	$56.4000	-0.540%	-5.321%	-5.270%	-16.933%	-41.152%	$4.39B	Trade	litecoin	{"ath":"410.26","coinprice":"56.4","total_supply":"77749436.0564","name":"Litecoin","total_volume":"228700873","market_cap":"4385089965","circulating_supply":"77748917","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"ltc","max_supply":"84000000","price_change_percentage_24h":"-5.32066"}
32	Sui sui	$0.94599300	-0.929%	-5.235%	-5.809%	-1.644%	-61.786%	$3.90B	Trade	sui	{"ath":"5.35","coinprice":"0.945993","total_supply":"10000000000","name":"Sui","total_volume":"312654269","market_cap":"3895891772","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"sui","max_supply":"10000000000","price_change_percentage_24h":"-5.23542"}
33	USD1 usd1	$0.99888000	-0.003%	+0.007%	-0.005%	-0.049%	-0.146%	$3.95B	Trade	Modal()	{"ath":"1.048","coinprice":"0.99888","total_supply":"3956904199.08","name":"USD1","total_volume":"655214194","market_cap":"3952420257","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"usd1","max_supply":null,"price_change_percentage_24h":"0.00712"}
34	Avalanche avax	$8.8900	-0.874%	-4.461%	-10.386%	-12.721%	-54.370%	$3.94B	Trade	avalanche	{"ath":"144.96","coinprice":"8.89","total_supply":"470587530.481","name":"Avalanche","total_volume":"197566780","market_cap":"3944326689","circulating_supply":"443918908","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"avax","max_supply":"720000000","price_change_percentage_24h":"-4.46137"}
35	Hedera hbar	$0.07667400	-0.513%	-4.293%	-8.092%	-15.784%	-54.775%	$3.40B	Trade	hedera	{"ath":"0.569229","coinprice":"0.076674","total_supply":"50000000000","name":"Hedera","total_volume":"72135048","market_cap":"3397825899","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"hbar","max_supply":"50000000000","price_change_percentage_24h":"-4.29274"}
36	Shiba Inu shib	$0.00000491	-0.535%	-3.713%	-3.018%	-13.922%	-51.870%	$2.89B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"4.91E-6","total_supply":"5.89495732259E+14","name":"Shiba Inu","total_volume":"71135112","market_cap":"2891162850","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"shib","max_supply":null,"price_change_percentage_24h":"-3.71322"}
37	USDT0 USDT0	$0.99937900	+0.021%	-0.053%	-0.025%	-0.047%	-0.061%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999379","total_supply":"4064676256.8","name":"USDT0","total_volume":"95579925","market_cap":"4062236733","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.05277"}
38	Dai dai	$1.00000000	-0.001%	+0.030%	-0.002%	+0.017%	+0.118%	$4.54B	Trade	dai	{"ath":"1.22","coinprice":"1","total_supply":"4538023777.82","name":"Dai","total_volume":"110367636","market_cap":"4538196077","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"dai","max_supply":null,"price_change_percentage_24h":"0.03031"}
39	World Liberty Financial wlfi	$0.05304900	+0.396%	-1.684%	-6.567%	-3.141%	-62.934%	$1.69B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.053049","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"28951743","market_cap":"1686541238","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"wlfi","max_supply":"100000000000","price_change_percentage_24h":"-1.68443"}
40	sUSDS SUSDS	$1.11000000	+0.001%	-0.033%	+0.067%	+0.286%	+3.931%	$4.46B	Trade	Modal()	{"ath":"1.29","coinprice":"1.11","total_supply":"4016322161.38","name":"sUSDS","total_volume":"183229","market_cap":"4463625954","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.03284"}
41	PayPal USD pyusd	$1.00000000	-0.010%	+0.020%	+0.075%	+0.023%	+0.041%	$3.04B	Trade	Modal()	{"ath":"1.021","coinprice":"1","total_supply":"3035884787.34","name":"PayPal USD","total_volume":"64597753","market_cap":"3036687769","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"pyusd","max_supply":null,"price_change_percentage_24h":"0.01989"}
42	Ethena Staked USDe SUSDE	$1.25000000	-0.011%	+0.023%	+0.076%	+0.360%	+4.451%	$1.30B	Trade	Modal()	{"ath":"1.29","coinprice":"1.25","total_supply":"1044465177.72","name":"Ethena Staked USDe","total_volume":"2596344","market_cap":"1304815820","circulating_supply":"1043772047","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.02266"}
43	Toncoin gram	$1.24000000	-0.666%	-6.299%	-7.696%	-12.725%	-41.984%	$3.51B	Trade	Modal()	{"ath":"8.25","coinprice":"1.24","total_supply":"5271673981.85","name":"Toncoin","total_volume":"67690221","market_cap":"3510587706","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"gram","max_supply":null,"price_change_percentage_24h":"-6.29915"}
44	Cronos cro	$0.05480900	-0.481%	-3.880%	-4.840%	-12.016%	-62.414%	$2.78B	Trade	cronos	{"ath":"0.891544","coinprice":"0.054809","total_supply":"98998526305.1","name":"Cronos","total_volume":"4850098","market_cap":"2781733579","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"cro","max_supply":"100000000000","price_change_percentage_24h":"-3.8797"}
45	Rain rain	$0.00809958	-0.197%	-5.039%	-8.920%	-33.352%	+139.780%	$5.76B	Trade	Modal()	{"ath":"0.01946402","coinprice":"0.00809958","total_supply":"1.142406012E+12","name":"Rain","total_volume":"14145234","market_cap":"5757621758","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"rain","max_supply":"1.15E+12","price_change_percentage_24h":"-5.03913"}
46	Polkadot dot	$1.05800000	-1.189%	-11.442%	-8.803%	-5.796%	-65.297%	$1.81B	Trade	polkadot	{"ath":"54.98","coinprice":"1.058","total_supply":"1708822288.49","name":"Polkadot","total_volume":"156193835","market_cap":"1807372611","circulating_supply":"1708822288","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"dot","max_supply":"2100000000","price_change_percentage_24h":"-11.44248"}
47	Uniswap uni	$6.8400	-0.894%	-5.460%	-6.313%	-26.298%	+6.968%	$4.27B	Trade	uniswap	{"ath":"44.92","coinprice":"6.84","total_supply":"886814418.786","name":"Uniswap","total_volume":"263582608","market_cap":"4270499385","circulating_supply":"624566422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"uni","max_supply":"1000000000","price_change_percentage_24h":"-5.46012"}
48	Tether Gold xaut	$3,991.1000	-0.068%	-0.783%	-3.955%	-6.676%	-2.304%	$3.23B	Trade	Modal()	{"ath":"5504.62","coinprice":"3991.1","total_supply":"827417.63","name":"Tether Gold","total_volume":"252500660","market_cap":"3228768919","circulating_supply":"808995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"xaut","max_supply":null,"price_change_percentage_24h":"-0.78272"}
49	Mantle mnt	$0.51390900	-0.126%	-4.188%	-3.896%	-21.794%	-69.616%	$1.70B	Trade	mantle	{"ath":"2.86","coinprice":"0.513909","total_supply":"6219316794.89","name":"Mantle","total_volume":"18013645","market_cap":"1696932427","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"mnt","max_supply":"6219316794.89","price_change_percentage_24h":"-4.18788"}
50	MemeCore m	$1.06400000	+2.445%	+18.123%	+31.594%	-18.915%	-54.620%	$2.43B	Trade	Modal()	{"ath":"5.64","coinprice":"1.064","total_supply":"5428815326.54","name":"MemeCore","total_volume":"1766005","market_cap":"2430324628","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"m","max_supply":"10000000000","price_change_percentage_24h":"18.12282"}
51	Bitget Token bgb	$1.89000000	-0.080%	-0.588%	-0.600%	-6.941%	-59.635%	$1.32B	Trade	Modal()	{"ath":"8.45","coinprice":"1.89","total_supply":"907875973.648","name":"Bitget Token","total_volume":"7197119","market_cap":"1323482072","circulating_supply":"699992030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"bgb","max_supply":"2000000000","price_change_percentage_24h":"-0.58804"}
52	Aave aave	$140.8400	-1.060%	-5.547%	-9.517%	+1.062%	-39.119%	$2.17B	Trade	aave	{"ath":"661.69","coinprice":"140.84","total_supply":"16000000","name":"Aave","total_volume":"171295762","market_cap":"2174343009","circulating_supply":"15436626","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"aave","max_supply":"16000000","price_change_percentage_24h":"-5.54745"}
53	PAX Gold paxg	$4,000.3100	-0.060%	-0.821%	-3.808%	-6.390%	-2.244%	$1.78B	Trade	Modal()	{"ath":"5619.09","coinprice":"4000.31","total_supply":"444094.191352","name":"PAX Gold","total_volume":"115996585","market_cap":"1776519491","circulating_supply":"444094","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"paxg","max_supply":null,"price_change_percentage_24h":"-0.82144"}
54	OKB okb	$109.3300	-0.295%	-2.815%	-6.722%	-8.785%	-33.587%	$2.30B	Trade	okb	{"ath":"228.74","coinprice":"109.33","total_supply":"21000000","name":"OKB","total_volume":"28913184","market_cap":"2296125861","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"okb","max_supply":"21000000","price_change_percentage_24h":"-2.81521"}
55	Bittensor tao	$249.9800	-0.831%	-4.797%	-9.076%	-13.591%	-37.071%	$2.84B	Trade	Modal()	{"ath":"757.6","coinprice":"249.98","total_supply":"21000000","name":"Bittensor","total_volume":"96920396","market_cap":"2835657649","circulating_supply":"11339646","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"tao","max_supply":"21000000","price_change_percentage_24h":"-4.79662"}
56	Falcon USD usdf	$0.99475300	-0.001%	-0.008%	+0.052%	-0.094%	-0.366%	$1.88B	Trade	Modal()	{"ath":"1.075","coinprice":"0.994753","total_supply":"1892136269.99","name":"Falcon USD","total_volume":"305311","market_cap":"1882205253","circulating_supply":"1892136270","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"usdf","max_supply":null,"price_change_percentage_24h":"-0.00773"}
57	Pepe pepe	$0.00000438	-0.643%	-10.752%	+10.612%	+0.719%	-38.147%	$1.84B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.38E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"599114327","market_cap":"1840808377","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"pepe","max_supply":"4.2069E+14","price_change_percentage_24h":"-10.75242"}
58	NEAR Protocol near	$4.5200	-1.608%	-8.960%	-9.765%	+5.162%	+101.820%	$5.92B	Trade	near-protocol	{"ath":"20.44","coinprice":"4.52","total_supply":"1309796604","name":"NEAR Protocol","total_volume":"603765610","market_cap":"5915299575","circulating_supply":"1309796588","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"near","max_supply":null,"price_change_percentage_24h":"-8.95986"}
59	Binance-Peg WETH WETH	$2,651.3500	+0.290%	-2.263%	-0.292%	+8.750%	-33.915%	$1.34B	Trade	Modal()	{"ath":"4955.78","coinprice":"2651.35","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"21319039","market_cap":"1338954976","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
60	Kelp DAO Restaked ETH RSETH	$2,860.6300	+0.237%	-1.493%	+0.082%	+9.147%	-32.454%	$1.11B	Trade	Modal()	{"ath":"5190.42","coinprice":"2860.63","total_supply":"389318.446807","name":"Kelp DAO Restaked ETH","total_volume":"402841","market_cap":"1113910031","circulating_supply":"389317","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-1.49327"}
61	Pump.fun pump	$0.00419103	-1.161%	-9.605%	-7.954%	+5.554%	+5.124%	$1.93B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00419103","total_supply":"826213951095","name":"Pump.fun","total_volume":"143289804","market_cap":"1933597294","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"pump","max_supply":"1.0E+12","price_change_percentage_24h":"-9.60539"}
62	Jito Staked SOL JITOSOL	$154.2500	+0.202%	-4.352%	+5.705%	+14.559%	-38.168%	$1.23B	Trade	Modal()	{"ath":"339.52","coinprice":"154.25","total_supply":"7974168.09638","name":"Jito Staked SOL","total_volume":"21012567","market_cap":"1230205105","circulating_supply":"7974160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-4.35209"}
63	Ethereum Classic etc	$7.6200	-0.541%	-3.554%	-3.580%	-17.589%	-52.052%	$1.21B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"7.62","total_supply":"158800449.433","name":"Ethereum Classic","total_volume":"35556066","market_cap":"1211002641","circulating_supply":"158800449","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"etc","max_supply":"210700000","price_change_percentage_24h":"-3.55365"}
64	Internet Computer icp	$2.6800	-0.747%	-3.763%	-11.007%	-9.536%	-14.374%	$1.50B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.68","total_supply":"558147901.048","name":"Internet Computer","total_volume":"46357369","market_cap":"1495100836","circulating_supply":"558147757","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"icp","max_supply":null,"price_change_percentage_24h":"-3.76323"}
65	BlackRock USD Institutional Digital Liquidity Fund buidl	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.18B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2182443462.35","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2182443462","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"buidl","max_supply":null,"price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.8300	+0.090%	-2.412%	+2.893%	+8.578%	-12.238%	$936.08M	Trade	Modal()	{"ath":"5.99","coinprice":"4.83","total_supply":"193974426.907","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"8573159","market_cap":"936080867","circulating_supply":"193974426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-2.41247"}
67	HTX DAO htx	$0.00000163	+0.102%	-0.412%	-1.322%	-5.159%	-16.687%	$1.45B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.63E-6","total_supply":"8.88846370538E+14","name":"HTX DAO","total_volume":"59219095","market_cap":"1449190194","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"htx","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.4124"}
68	Circle USYC usyc	$1.14000000	0.000%	+0.030%	+0.065%	+0.300%	+3.368%	$2.38B	Trade	Modal()	{"ath":"1.14","coinprice":"1.14","total_supply":"2080736823.09","name":"Circle USYC","total_volume":"0","market_cap":"2375327752","circulating_supply":"2080736823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"usyc","max_supply":null,"price_change_percentage_24h":"0.03019"}
69	Ondo ondo	$0.40739200	-1.140%	-7.011%	-10.487%	-5.191%	-44.622%	$1.98B	Trade	Modal()	{"ath":"2.14","coinprice":"0.407392","total_supply":"10000000000","name":"Ondo","total_volume":"88199228","market_cap":"1983781210","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ondo","max_supply":"10000000000","price_change_percentage_24h":"-7.01097"}
70	Aster aster	$0.69533500	-0.233%	-1.260%	-1.300%	-2.046%	-38.970%	$1.74B	Trade	Modal()	{"ath":"2.41","coinprice":"0.695335","total_supply":"7789910940.58","name":"Aster","total_volume":"72873940","market_cap":"1742423064","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"aster","max_supply":"8000000000","price_change_percentage_24h":"-1.26018"}
71	Global Dollar usdg	$1.00000000	+0.000%	+0.025%	+0.015%	+0.018%	+0.013%	$3.15B	Trade	Modal()	{"ath":"1.65","coinprice":"1","total_supply":"3145687902.1","name":"Global Dollar","total_volume":"415308289","market_cap":"3146176769","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"usdg","max_supply":null,"price_change_percentage_24h":"0.02523"}
72	Wrapped SOL SOL	$118.3500	+0.261%	-4.436%	+5.613%	+14.019%	-41.464%	$1.45B	Trade	Modal()	{"ath":"290.3","coinprice":"118.35","total_supply":"12278610.8807","name":"Wrapped SOL","total_volume":"622867775","market_cap":"1453794852","circulating_supply":"12278610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.43592"}
73	Sky sky	$0.06964500	-0.688%	-3.986%	-1.586%	-1.928%	+17.294%	$1.63B	Trade	Modal()	{"ath":"0.10087","coinprice":"0.069645","total_supply":"23452431915.6","name":"Sky","total_volume":"7499409","market_cap":"1631455882","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"sky","max_supply":"23462665147.3","price_change_percentage_24h":"-3.98636"}
74	Ripple USD rlusd	$1.00000000	-0.008%	+0.008%	+0.030%	+0.029%	-0.008%	$2.47B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"2469782947.16","name":"Ripple USD","total_volume":"150387507","market_cap":"2470179050","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"rlusd","max_supply":null,"price_change_percentage_24h":"0.00799"}
75	KuCoin kcs	$7.3000	+0.102%	-0.880%	-3.262%	+0.946%	-46.950%	$1.02B	Trade	kucoin	{"ath":"28.83","coinprice":"7.3","total_supply":"142155021.277","name":"KuCoin","total_volume":"2566418","market_cap":"1019084148","circulating_supply":"139655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"kcs","max_supply":null,"price_change_percentage_24h":"-0.87999"}
76	Pi Network pi	$0.07763400	-0.470%	-2.395%	-2.927%	-11.635%	-61.929%	$876.73M	Trade	Modal()	{"ath":"2.99","coinprice":"0.077634","total_supply":"17374071059.5","name":"Pi Network","total_volume":"3691101","market_cap":"876730306","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"pi","max_supply":"100000000000","price_change_percentage_24h":"-2.39511"}
77	syrupUSDC SYRUPUSDC	$1.18000000	-0.002%	-0.002%	+0.092%	+0.384%	+5.156%	$1.01B	Trade	Modal()	{"ath":"1.19","coinprice":"1.18","total_supply":"851439061.746","name":"syrupUSDC","total_volume":"4686289","market_cap":"1006484709","circulating_supply":"849418625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00194"}
78	Wrapped BNB WBNB	$760.6200	+0.215%	-2.072%	-0.707%	+10.906%	-21.545%	$1.19B	Trade	Modal()	{"ath":"1372.03","coinprice":"760.62","total_supply":"1560966.91044","name":"Wrapped BNB","total_volume":"257785206","market_cap":"1187678584","circulating_supply":"1561055","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.07164"}
79	Worldcoin wld	$0.46925900	-0.646%	-14.347%	-10.558%	+13.366%	-46.729%	$1.79B	Trade	Modal()	{"ath":"11.74","coinprice":"0.469259","total_supply":"10000000000","name":"Worldcoin","total_volume":"404550983","market_cap":"1793327763","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"wld","max_supply":"10000000000","price_change_percentage_24h":"-14.34685"}
80	Binance Staked SOL BNSOL	$134.0800	+0.256%	-4.358%	+5.654%	+14.487%	-38.241%	$1.21B	Trade	Modal()	{"ath":"297.96","coinprice":"134.08","total_supply":"9036447.16563","name":"Binance Staked SOL","total_volume":"1190628","market_cap":"1212260402","circulating_supply":"9036447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-4.35834"}
81	BFUSD bfusd	$0.99887400	-0.001%	+0.010%	+0.092%	-0.090%	-0.098%	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.998874","total_supply":"1320000000","name":"BFUSD","total_volume":"2480229","market_cap":"1318511379","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"bfusd","max_supply":null,"price_change_percentage_24h":"0.01034"}
82	Ethena ena	$0.19032500	-2.253%	-5.404%	-4.656%	-9.510%	-59.305%	$2.55B	Trade	Modal()	{"ath":"1.52","coinprice":"0.190325","total_supply":"15000000000","name":"Ethena","total_volume":"447376626","market_cap":"2551039108","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ena","max_supply":"15000000000","price_change_percentage_24h":"-5.40361"}
83	Provenance Blockchain hash	$0.00641253	-1.772%	-7.322%	-5.876%	-11.424%	-82.316%	$380.68M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.00641253","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"2291.17","market_cap":"380677867","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"hash","max_supply":"100000000000","price_change_percentage_24h":"-7.32223"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99982200	+0.004%	-0.007%	+0.006%	-0.018%	+0.014%	$1.59B	Trade	Modal()	{"ath":"1.54","coinprice":"0.999822","total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"65047590","market_cap":"1588707007","circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
85	POL (ex-MATIC) pol	$0.08905000	-0.828%	-3.320%	-4.594%	-12.613%	-54.136%	$947.70M	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.08905","total_supply":"10637380326.1","name":"POL (ex-MATIC)","total_volume":"44692381","market_cap":"947702599","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"pol","max_supply":null,"price_change_percentage_24h":"-3.32025"}
86	Rocket Pool ETH RETH	$3,100.0100	+0.178%	-2.157%	-0.211%	+8.846%	-32.522%	$980.26M	Trade	Modal()	{"ath":"5618.08","coinprice":"3100.01","total_supply":"316195.499253","name":"Rocket Pool ETH","total_volume":"1100818","market_cap":"980258016","circulating_supply":"316195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.15651"}
87	Aptos apt	$0.71683700	-1.627%	-7.511%	-13.745%	-6.735%	-77.962%	$633.37M	Trade	aptos	{"ath":"19.92","coinprice":"0.716837","total_supply":"1210545445.89","name":"Aptos","total_volume":"44433759","market_cap":"633374339","circulating_supply":"883414940","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"apt","max_supply":"2100000000","price_change_percentage_24h":"-7.51068"}
88	Gate gt	$9.9300	-0.104%	-0.296%	-3.186%	-6.505%	-37.398%	$1.04B	Trade	Modal()	{"ath":"25.38","coinprice":"9.93","total_supply":"116937202.581","name":"Gate","total_volume":"1926046","market_cap":"1039695022","circulating_supply":"104685970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"gt","max_supply":"142622844","price_change_percentage_24h":"-0.29575"}
89	USDD usdd	$0.99849000	+0.007%	+0.060%	+0.079%	+0.029%	-0.206%	$1.80B	Trade	Modal()	{"ath":"1.24","coinprice":"0.99849","total_supply":"1798543222","name":"USDD","total_volume":"4888027","market_cap":"1795381157","circulating_supply":"1798112985","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"usdd","max_supply":null,"price_change_percentage_24h":"0.06018"}
90	MYX Finance MYX	$0.07356800	+0.276%	-7.286%	-6.360%	+3.785%	-99.403%	$17.30M	Trade	Modal()	{"ath":"19.03","coinprice":"0.073568","total_supply":"1000000000","name":"MYX Finance","total_volume":"7300980","market_cap":"17302449","circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-7.28619"}
91	Quant qnt	$179.2900	-1.533%	-4.377%	-11.308%	+151.477%	+118.530%	$2.61B	Trade	quant	{"ath":"427.42","coinprice":"179.29","total_supply":"14612493","name":"Quant","total_volume":"62617628","market_cap":"2609949902","circulating_supply":"14556178","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"qnt","max_supply":"14612493","price_change_percentage_24h":"-4.37689"}
92	Cosmos Hub atom	$1.65000000	-0.776%	-8.354%	-4.784%	-3.054%	-48.100%	$887.32M	Trade	Modal()	{"ath":"43.84","coinprice":"1.65","total_supply":"537865323.642","name":"Cosmos Hub","total_volume":"51915759","market_cap":"887323861","circulating_supply":"537865324","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"atom","max_supply":null,"price_change_percentage_24h":"-8.35369"}
93	Algorand algo	$0.10454600	-0.572%	-3.768%	-7.583%	-1.121%	-43.501%	$948.16M	Trade	algorand	{"ath":"3.56","coinprice":"0.104546","total_supply":"9074052511.15","name":"Algorand","total_volume":"41098001","market_cap":"948160581","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"algo","max_supply":"10000000000","price_change_percentage_24h":"-3.76787"}
94	River RIVER	$1.15000000	-0.368%	-6.622%	-6.849%	-27.303%	-45.739%	$22.53M	Trade	Modal()	{"ath":"87.73","coinprice":"1.15","total_supply":"100000000","name":"River","total_volume":"2242156","market_cap":"22530246","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-6.6215"}
95	Kaspa kas	$0.03580525	-0.484%	-5.032%	+1.866%	-8.513%	-30.083%	$994.41M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03580525","total_supply":"27772888901.9","name":"Kaspa","total_volume":"8262805","market_cap":"994406537","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"kas","max_supply":"28704026601","price_change_percentage_24h":"-5.03204"}
96	Lombard Staked BTC LBTC	$83,085.0000	-0.163%	-2.122%	+1.535%	+6.558%	-24.220%	$851.86M	Trade	Modal()	{"ath":"125812","coinprice":"83085","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"848906","market_cap":"851855553","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.12163"}
97	Function FBTC FBTC	$82,881.0000	-0.012%	-2.111%	+1.490%	+6.837%	-25.634%	$680.64M	Trade	Modal()	{"ath":"127954","coinprice":"82881","total_supply":"8211.84178571","name":"Function FBTC","total_volume":"59041","market_cap":"680637218","circulating_supply":"8211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
98	Arbitrum arb	$0.16891600	-1.106%	-7.032%	-10.748%	-22.642%	-47.101%	$1.16B	Trade	Modal()	{"ath":"2.39","coinprice":"0.168916","total_supply":"10000000000","name":"Arbitrum","total_volume":"154171459","market_cap":"1164216590","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"arb","max_supply":"10000000000","price_change_percentage_24h":"-7.03179"}
99	Midnight night	$0.03771512	-0.787%	-2.567%	-11.067%	+60.595%	NA	$626.30M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.03771512","total_supply":"24000000000","name":"Midnight","total_volume":"10353922","market_cap":"626299573","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"night","max_supply":"24000000000","price_change_percentage_24h":"-2.5669"}
100	Render render	$1.70000000	-1.093%	-5.102%	-11.103%	-3.740%	-31.773%	$883.17M	Trade	render	{"ath":"13.53","coinprice":"1.7","total_supply":"533536414.563","name":"Render","total_volume":"45616629","market_cap":"883165605","circulating_supply":"518776241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"render","max_supply":"644245094","price_change_percentage_24h":"-5.10222"}

Crypto Market At Glance

Market Cap

$2,851,910,274,194.87

-4.4%

DeFi Market Cap

$134,175,356,257.58

Bitcoin Dominance

58.7%

24h Volume

$101,206,097,867.32

-100.0%

DeFi 24h Volume

$5,954,441,428.23

Global crypto market cap is $2,851,910,274,194.87 which has decreased over 4.4% in the past 24 hours. The total crypto market volume in the past 24 hours is $101,206,097,867.32, and is 100% down. The total volume in DeFi coins is currently $5,954,441,428.23, it is 5.88% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 58.7% in the last 24 hours.