Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$80,687.0000	-0.207%	-0.551%	-0.112%	+12.644%	-22.847%	$1.62T	Trade	bitcoin	{"ath":"126080","coinprice":"80687","total_supply":"20028284","name":"Bitcoin","total_volume":"30644749781","market_cap":"1615637167525","circulating_supply":"20028284","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-0.55128"}
2	Ethereum ETH	$2,288.2400	-0.096%	-2.051%	-3.679%	+3.349%	-11.134%	$276.16B	Trade	ethereum	{"ath":"4946.05","coinprice":"2288.24","total_supply":"120686358.356","name":"Ethereum","total_volume":"13771057147","market_cap":"276159307484","circulating_supply":"120686358","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-2.05126"}
3	Tether USDT	$0.99954100	-0.004%	-0.015%	-0.022%	-0.069%	-0.047%	$189.74B	Trade	tether	{"ath":"1.32","coinprice":"0.999541","total_supply":"195297134734","name":"Tether","total_volume":"55932569029","market_cap":"189743838624","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.01479"}
4	BNB BNB	$661.3400	+0.127%	+1.096%	+5.535%	+11.362%	-1.141%	$89.12B	Trade	bnb	{"ath":"1369.99","coinprice":"661.34","total_supply":"134785585.75","name":"BNB","total_volume":"1082551823","market_cap":"89124603745","circulating_supply":"134785585","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"1.09578"}
5	XRP XRP	$1.45000000	-0.223%	+0.087%	+3.649%	+9.280%	-40.040%	$89.85B	Trade	xrp	{"ath":"3.65","coinprice":"1.45","total_supply":"99985670046","name":"XRP","total_volume":"2117316356","market_cap":"89853550259","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"0.08652"}
6	USDC USDC	$0.99969700	-0.006%	-0.013%	-0.019%	-0.037%	-0.024%	$77.31B	Trade	usdc	{"ath":"1.043","coinprice":"0.999697","total_supply":"77363956278.4","name":"USDC","total_volume":"13453642711","market_cap":"77309098941","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.01347"}
7	Solana SOL	$95.3700	-0.477%	-0.119%	+12.540%	+15.926%	-45.911%	$55.09B	Trade	solana	{"ath":"293.31","coinprice":"95.37","total_supply":"626225212.952","name":"Solana","total_volume":"3790493176","market_cap":"55092718156","circulating_supply":"577882856","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.11904"}
8	TRON TRX	$0.34871000	-0.175%	-0.593%	+2.498%	+8.460%	+30.438%	$33.05B	Trade	tron	{"ath":"0.431288","coinprice":"0.34871","total_supply":"94798476652","name":"TRON","total_volume":"497154595","market_cap":"33052393619","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.59348"}
9	Lido Staked Ether STETH	$2,289.2300	+0.266%	-2.055%	-3.217%	+3.366%	-10.255%	$20.10B	Trade	Modal()	{"ath":"4932.89","coinprice":"2289.23","total_supply":"8775303.01215","name":"Lido Staked Ether","total_volume":"22813172","market_cap":"20095540499","circulating_supply":"8775303","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.05547"}
10	Dogecoin DOGE	$0.10934400	+0.040%	-0.770%	-1.921%	+19.801%	-55.687%	$16.86B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.109344","total_supply":"169917373127","name":"Dogecoin","total_volume":"1183545769","market_cap":"16857499312","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-0.76954"}
11	Figure Heloc FIGR_HELOC	$1.03000000	NA	+2.399%	+0.037%	-0.966%	NA	$18.09B	Trade	Modal()	{"ath":"1.049","coinprice":"1.03","total_supply":"17565407512.6","name":"Figure Heloc","total_volume":"17447059","market_cap":"18088839091","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"2.3989"}
12	Cardano ADA	$0.27485100	+0.081%	-1.997%	+7.049%	+14.085%	-66.961%	$10.17B	Trade	cardano	{"ath":"3.09","coinprice":"0.274851","total_supply":"45000000000","name":"Cardano","total_volume":"390681057","market_cap":"10166746158","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-1.99709"}
13	Wrapped stETH WSTETH	$2,824.4000	+0.339%	-2.106%	-3.892%	+3.592%	-8.692%	$9.52B	Trade	Modal()	{"ath":"7256.02","coinprice":"2824.4","total_supply":"3368934.05084","name":"Wrapped stETH","total_volume":"5965487","market_cap":"9515475024","circulating_supply":"3368934","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.10576"}
14	Bitcoin Cash BCH	$444.2900	-0.089%	-1.508%	-2.515%	+4.464%	+7.159%	$8.90B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"444.29","total_supply":"20033659.2717","name":"Bitcoin Cash","total_volume":"200879437","market_cap":"8903476909","circulating_supply":"20033406","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-1.50795"}
15	WhiteBIT Coin WBT	$59.2400	+0.061%	-0.844%	-1.301%	+12.969%	+95.498%	$12.64B	Trade	Modal()	{"ath":"64.11","coinprice":"59.24","total_supply":"319418102","name":"WhiteBIT Coin","total_volume":"33192041","market_cap":"12642456514","circulating_supply":"213418274","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-0.84369"}
16	Wrapped Bitcoin WBTC	$80,480.0000	-0.105%	-0.493%	+0.159%	+12.793%	-22.893%	$9.48B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"80480","total_supply":"117749.461733","name":"Wrapped Bitcoin","total_volume":"129745326","market_cap":"9478539806","circulating_supply":"117749","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-0.49305"}
17	Wrapped Beacon ETH WBETH	$2,507.1900	+0.200%	-2.035%	-3.362%	+3.472%	-8.758%	$8.44B	Trade	Modal()	{"ath":"5330.78","coinprice":"2507.19","total_supply":"3365471.23091","name":"Wrapped Beacon ETH","total_volume":"3015632","market_cap":"8438864975","circulating_supply":"3365471","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.03501"}
18	Wrapped eETH WEETH	$2,502.9000	+0.073%	-2.154%	-3.426%	+3.546%	-8.969%	$4.39B	Trade	Modal()	{"ath":"5296.78","coinprice":"2502.9","total_supply":"1754264.32735","name":"Wrapped eETH","total_volume":"72945108","market_cap":"4390744983","circulating_supply":"1754264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.1543"}
19	USDS USDS	$0.99975000	-0.005%	+0.001%	-0.004%	-0.006%	-0.015%	$11.05B	Trade	Modal()	{"ath":"1.15","coinprice":"0.99975","total_supply":"11051020396.5","name":"USDS","total_volume":"45613253","market_cap":"11048817050","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.00097"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99968100	+0.083%	+0.014%	-0.021%	-0.060%	-0.056%	$9.18B	Trade	Modal()	{"ath":"1.05","coinprice":"0.999681","total_supply":"9184992540.25","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"828242829","market_cap":"9183464064","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.01384"}
21	Monero XMR	$405.5500	+0.571%	-1.079%	-0.232%	+18.276%	+17.860%	$7.49B	Trade	monero	{"ath":"797.73","coinprice":"405.55","total_supply":"18446744.0737","name":"Monero","total_volume":"182673921","market_cap":"7492056490","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-1.07942"}
22	LEO Token LEO	$10.1800	-0.028%	-0.052%	-1.393%	+0.528%	+21.212%	$9.37B	Trade	Modal()	{"ath":"10.57","coinprice":"10.18","total_supply":"985239504","name":"LEO Token","total_volume":"1177607","market_cap":"9373926009","circulating_supply":"920641393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-0.05154"}
23	Chainlink LINK	$10.3100	+0.071%	-2.960%	+7.649%	+17.106%	-41.279%	$7.50B	Trade	chainlink	{"ath":"52.7","coinprice":"10.31","total_supply":"1000000000","name":"Chainlink","total_volume":"335417031","market_cap":"7495078310","circulating_supply":"727099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-2.95965"}
24	Hyperliquid HYPE	$40.9400	-0.461%	-2.410%	-4.792%	+0.374%	+60.518%	$9.77B	Trade	Modal()	{"ath":"59.3","coinprice":"40.94","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"261808544","market_cap":"9765062292","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-2.41042"}
25	Coinbase Wrapped BTC CBBTC	$80,698.0000	+0.006%	-0.524%	-0.082%	+12.627%	-22.894%	$6.61B	Trade	Modal()	{"ath":"125954","coinprice":"80698","total_supply":"81866.2732303","name":"Coinbase Wrapped BTC","total_volume":"356596501","market_cap":"6607852554","circulating_supply":"81866","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-0.52433"}
26	Stellar XLM	$0.16513600	-0.019%	-1.719%	+3.904%	+9.030%	-47.595%	$5.53B	Trade	stellar	{"ath":"0.875563","coinprice":"0.165136","total_supply":"50001786863.3","name":"Stellar","total_volume":"138111352","market_cap":"5533199546","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-1.7192"}
27	Ethena USDe USDE	$0.99932300	-0.017%	-0.021%	+0.018%	-0.019%	-0.084%	$3.97B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999323","total_supply":"3970687588.38","name":"Ethena USDe","total_volume":"57575946","market_cap":"3968025243","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.02106"}
28	WETH WETH	$2,288.1300	+0.210%	-2.132%	-3.705%	+3.284%	-11.204%	$5.04B	Trade	Modal()	{"ath":"4950.08","coinprice":"2288.13","total_supply":"2199844.68358","name":"WETH","total_volume":"280942784","market_cap":"5036779339","circulating_supply":"2199844","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.13161"}
29	Canton CC	$0.15962800	+0.112%	+2.589%	+7.199%	+10.313%	NA	$6.14B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.159628","total_supply":"38508476300","name":"Canton","total_volume":"14898547","market_cap":"6139553485","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"2.58854"}
30	Zcash ZEC	$549.3400	-0.339%	-3.824%	+31.519%	+49.378%	+1,130.772%	$9.17B	Trade	zcash	{"ath":"3191.93","coinprice":"549.34","total_supply":"16688225.1655","name":"Zcash","total_volume":"655275008","market_cap":"9170906856","circulating_supply":"16688225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-3.8235"}
31	Litecoin LTC	$58.1100	+0.210%	-1.228%	+4.954%	+7.922%	-43.608%	$4.48B	Trade	litecoin	{"ath":"410.26","coinprice":"58.11","total_supply":"77160714.4835","name":"Litecoin","total_volume":"355789999","market_cap":"4484551753","circulating_supply":"77157970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-1.22775"}
32	Sui SUI	$1.26000000	-1.022%	-1.165%	+32.567%	+37.691%	-70.088%	$5.03B	Trade	sui	{"ath":"5.35","coinprice":"1.26","total_supply":"10000000000","name":"Sui","total_volume":"969211391","market_cap":"5033854671","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-1.16478"}
33	USD1 USD1	$0.99854100	-0.007%	-0.047%	-0.138%	-0.093%	-0.194%	$4.42B	Trade	Modal()	{"ath":"1.025","coinprice":"0.998541","total_supply":"4421357680.76","name":"USD1","total_volume":"734121273","market_cap":"4416555869","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.04745"}
34	Avalanche AVAX	$9.8900	-0.007%	-2.727%	+5.887%	+9.652%	-61.564%	$4.27B	Trade	avalanche	{"ath":"144.96","coinprice":"9.89","total_supply":"463441061.177","name":"Avalanche","total_volume":"222234364","market_cap":"4273075496","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-2.72708"}
35	Hedera HBAR	$0.09496200	-0.106%	-2.080%	+6.666%	+10.338%	-55.980%	$4.12B	Trade	hedera	{"ath":"0.569229","coinprice":"0.094962","total_supply":"50000000000","name":"Hedera","total_volume":"82306117","market_cap":"4120835661","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-2.0795"}
36	Shiba Inu SHIB	$0.00000650	-0.129%	-1.466%	+3.909%	+11.486%	-61.954%	$3.83B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"6.5E-6","total_supply":"5.89499935737E+14","name":"Shiba Inu","total_volume":"124417347","market_cap":"3831400164","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-1.4661"}
37	USDT0 USDT0	$0.99936600	-0.012%	-0.025%	-0.058%	-0.112%	+0.084%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999366","total_supply":"4064676256.8","name":"USDT0","total_volume":"123356090","market_cap":"4062386544","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.02538"}
38	Dai DAI	$0.99961200	-0.003%	-0.005%	-0.013%	-0.009%	-0.043%	$4.40B	Trade	dai	{"ath":"1.22","coinprice":"0.999612","total_supply":"4404045180.13","name":"Dai","total_volume":"240021574","market_cap":"4402426564","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.00533"}
39	World Liberty Financial WLFI	$0.06722800	+0.306%	-0.467%	+5.407%	-15.811%	NA	$2.14B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.067228","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"63118769","market_cap":"2135768193","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-0.46673"}
40	sUSDS SUSDS	$1.09600000	-0.005%	+0.008%	+0.061%	+0.166%	+4.269%	$5.93B	Trade	Modal()	{"ath":"1.11","coinprice":"1.096","total_supply":"5412186272.3","name":"sUSDS","total_volume":"222493423","market_cap":"5931388875","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.00818"}
41	PayPal USD PYUSD	$0.99981700	-0.007%	-0.029%	-0.002%	-0.008%	+0.007%	$3.45B	Trade	Modal()	{"ath":"1.081","coinprice":"0.999817","total_supply":"3450899613.83","name":"PayPal USD","total_volume":"74429658","market_cap":"3451049609","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.02923"}
42	Ethena Staked USDe SUSDE	$1.23000000	-0.004%	-0.015%	+0.042%	+0.273%	+4.994%	$1.89B	Trade	Modal()	{"ath":"1.29","coinprice":"1.23","total_supply":"1533062779.82","name":"Ethena Staked USDe","total_volume":"6921222","market_cap":"1885039320","circulating_supply":"1533062779","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.01466"}
43	Toncoin TON	$2.4300	+0.480%	+3.846%	+35.962%	+71.664%	-30.500%	$6.52B	Trade	Modal()	{"ath":"8.25","coinprice":"2.43","total_supply":"5178301799.4","name":"Toncoin","total_volume":"551187642","market_cap":"6524111658","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"3.84568"}
44	Cronos CRO	$0.07995300	-0.657%	+5.827%	+15.886%	+16.193%	-21.629%	$3.49B	Trade	cronos	{"ath":"0.891544","coinprice":"0.079953","total_supply":"98625595099","name":"Cronos","total_volume":"52629711","market_cap":"3488987080","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"5.82663"}
45	Rain RAIN	$0.00753203	+0.035%	-0.055%	+0.787%	-6.160%	NA	$3.60B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.00753203","total_supply":"1.14989679623E+12","name":"Rain","total_volume":"28633930","market_cap":"3603619792","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-0.0552"}
46	Polkadot DOT	$1.34000000	-0.074%	-2.118%	+6.653%	+9.521%	-74.619%	$2.26B	Trade	polkadot	{"ath":"54.98","coinprice":"1.34","total_supply":"1683470022.37","name":"Polkadot","total_volume":"137056272","market_cap":"2258820832","circulating_supply":"1683470022","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-2.11834"}
47	Uniswap UNI	$3.7900	+0.014%	-3.694%	+13.498%	+24.148%	-47.156%	$2.40B	Trade	uniswap	{"ath":"44.92","coinprice":"3.79","total_supply":"895742420.033","name":"Uniswap","total_volume":"187625646","market_cap":"2404517028","circulating_supply":"633561603","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-3.69396"}
48	Tether Gold XAUT	$4,692.6400	+0.046%	+0.693%	+3.167%	-0.320%	+44.924%	$2.78B	Trade	Modal()	{"ath":"5504.62","coinprice":"4692.64","total_supply":"707747.089","name":"Tether Gold","total_volume":"193933001","market_cap":"2780022983","circulating_supply":"592398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.69293"}
49	Mantle MNT	$0.68010700	+0.280%	-3.868%	+5.653%	+1.773%	-18.429%	$2.25B	Trade	mantle	{"ath":"2.86","coinprice":"0.680107","total_supply":"6219316794.89","name":"Mantle","total_volume":"34911679","market_cap":"2246000006","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-3.86832"}
50	MemeCore M	$3.2400	+0.134%	-1.479%	-3.578%	+16.927%	NA	$4.21B	Trade	Modal()	{"ath":"4.82","coinprice":"3.24","total_supply":"5367750607.48","name":"MemeCore","total_volume":"11645617","market_cap":"4212462281","circulating_supply":"1300449254","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-1.47881"}
51	Bitget Token BGB	$2.1200	+0.049%	-1.982%	+2.688%	+11.426%	-57.117%	$1.48B	Trade	Modal()	{"ath":"8.45","coinprice":"2.12","total_supply":"913931280.979","name":"Bitget Token","total_volume":"16901137","market_cap":"1481050618","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-1.98223"}
52	Aave AAVE	$98.5600	+0.009%	-2.891%	+5.531%	+9.681%	-56.162%	$1.50B	Trade	aave	{"ath":"661.69","coinprice":"98.56","total_supply":"16000000","name":"Aave","total_volume":"372380088","market_cap":"1496696671","circulating_supply":"15179911","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-2.89123"}
53	PAX Gold PAXG	$4,692.1500	+0.039%	+0.690%	+3.101%	-0.486%	+44.819%	$2.21B	Trade	Modal()	{"ath":"5619.09","coinprice":"4692.15","total_supply":"471942.854","name":"PAX Gold","total_volume":"176213261","market_cap":"2214460179","circulating_supply":"471942","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.68971"}
54	OKB OKB	$86.2100	+0.005%	-1.427%	+0.978%	+3.192%	+55.647%	$1.81B	Trade	okb	{"ath":"228.74","coinprice":"86.21","total_supply":"21000000","name":"OKB","total_volume":"17176966","market_cap":"1810320507","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-1.42688"}
55	Bittensor TAO	$313.3900	+0.183%	-3.411%	+9.790%	+18.209%	-33.038%	$3.01B	Trade	Modal()	{"ath":"757.6","coinprice":"313.39","total_supply":"21000000","name":"Bittensor","total_volume":"232152856","market_cap":"3010005478","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-3.41127"}
56	Falcon USD USDF	$0.99825000	-0.038%	-0.124%	+0.055%	+0.036%	-1.924%	$1.78B	Trade	Modal()	{"ath":"1.075","coinprice":"0.99825","total_supply":"1783395606.26","name":"Falcon USD","total_volume":"442443","market_cap":"1781227356","circulating_supply":"1783395606","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.12397"}
57	Pepe PEPE	$0.00000423	+0.107%	-2.891%	+4.157%	+20.552%	-72.128%	$1.78B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.23E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"317629327","market_cap":"1778338927","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.89148"}
58	NEAR Protocol NEAR	$1.58000000	-0.327%	+0.643%	+23.682%	+17.873%	-51.455%	$2.04B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.58","total_supply":"1295278031","name":"NEAR Protocol","total_volume":"227905832","market_cap":"2042432190","circulating_supply":"1295278023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"0.6427"}
59	Binance-Peg WETH WETH	$2,288.1100	+0.190%	-2.153%	-3.687%	+3.317%	-11.099%	$1.16B	Trade	Modal()	{"ath":"4955.78","coinprice":"2288.11","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"31915634","market_cap":"1155727486","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.15265"}
60	Kelp DAO Restaked ETH RSETH	$2,394.4500	+0.274%	-0.073%	-0.507%	+1.291%	-10.275%	$1.52B	Trade	Modal()	{"ath":"5190.42","coinprice":"2394.45","total_supply":"635621.450125","name":"Kelp DAO Restaked ETH","total_volume":"9776.33","market_cap":"1521978034","circulating_supply":"635621","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.07344"}
61	Pump.fun PUMP	$0.00200753	-0.430%	-5.274%	+9.385%	+11.418%	NA	$717.23M	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00200753","total_supply":"867747366106","name":"Pump.fun","total_volume":"64115495","market_cap":"717228890","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-5.27404"}
62	Jito Staked SOL JITOSOL	$121.7900	-0.109%	-0.109%	+12.985%	+16.421%	-42.489%	$938.26M	Trade	Modal()	{"ath":"339.52","coinprice":"121.79","total_supply":"7706035.84058","name":"Jito Staked SOL","total_volume":"14611310","market_cap":"938259372","circulating_supply":"7706035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-0.1093"}
63	Ethereum Classic ETC	$9.5100	-0.176%	-2.783%	+7.627%	+15.928%	-53.473%	$1.49B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"9.51","total_supply":"156559601.623","name":"Ethereum Classic","total_volume":"43686174","market_cap":"1489436131","circulating_supply":"156559601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-2.78288"}
64	Internet Computer ICP	$3.3100	+0.219%	-5.416%	+37.399%	+34.549%	-45.103%	$1.83B	Trade	internet-computer	{"ath":"700.65","coinprice":"3.31","total_supply":"552079064.186","name":"Internet Computer","total_volume":"114438597","market_cap":"1829817361","circulating_supply":"552079064","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-5.41582"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.32B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2324102578.96","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2324102579","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.1300	-0.027%	-0.325%	+5.339%	+9.887%	-10.094%	$976.44M	Trade	Modal()	{"ath":"5.99","coinprice":"4.13","total_supply":"236284610.73","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"11347888","market_cap":"976438191","circulating_supply":"236284610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-0.32542"}
67	HTX DAO HTX	$0.00000197	+0.397%	-0.074%	+2.274%	+11.318%	+0.230%	$1.78B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.97E-6","total_supply":"9.05707664074E+14","name":"HTX DAO","total_volume":"33385804","market_cap":"1784909071","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.07423"}
68	Circle USYC USYC	$1.12000000	NA	NA	0.000%	+0.150%	+2.461%	$2.99B	Trade	Modal()	{"ath":"1.12","coinprice":"1.12","total_supply":"2666086930.74","name":"Circle USYC","total_volume":"112267","market_cap":"2993134624","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.41732300	-0.056%	-1.784%	+28.205%	+68.263%	-61.704%	$2.03B	Trade	Modal()	{"ath":"2.14","coinprice":"0.417323","total_supply":"10000000000","name":"Ondo","total_volume":"273822632","market_cap":"2032132538","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-1.78401"}
70	Aster ASTER	$0.68524900	+0.470%	-0.766%	+0.961%	+3.214%	NA	$1.77B	Trade	Modal()	{"ath":"2.41","coinprice":"0.685249","total_supply":"7822218820.52","name":"Aster","total_volume":"138155582","market_cap":"1768119878","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-0.76619"}
71	Global Dollar USDG	$0.99966500	-0.008%	-0.022%	-0.009%	-0.010%	-0.035%	$3.55B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999665","total_supply":"3548729823.28","name":"Global Dollar","total_volume":"44063392","market_cap":"3547424868","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.02156"}
72	Wrapped SOL SOL	$95.3500	-0.104%	-0.169%	+12.824%	+15.972%	-46.056%	$1.15B	Trade	Modal()	{"ath":"290.3","coinprice":"95.35","total_supply":"12095237.7898","name":"Wrapped SOL","total_volume":"595510546","market_cap":"1153126986","circulating_supply":"12095237","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-0.16902"}
73	Sky SKY	$0.07467900	-0.832%	-4.542%	-7.574%	-1.360%	-3.545%	$1.74B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.074679","total_supply":"23462665147.4","name":"Sky","total_volume":"14864696","market_cap":"1735065959","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-4.54208"}
74	Ripple USD RLUSD	$0.99980600	-0.021%	-0.014%	-0.009%	-0.012%	-0.003%	$1.55B	Trade	Modal()	{"ath":"1.073","coinprice":"0.999806","total_supply":"1558144357.41","name":"Ripple USD","total_volume":"118412459","market_cap":"1554153598","circulating_supply":"1554079255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.01447"}
75	KuCoin KCS	$8.4300	+0.176%	-0.844%	-1.115%	+1.022%	-25.489%	$1.14B	Trade	kucoin	{"ath":"28.83","coinprice":"8.43","total_supply":"142155021.736","name":"KuCoin","total_volume":"9919336","market_cap":"1135773668","circulating_supply":"134655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-0.84368"}
76	Pi Network PI	$0.17224300	+0.271%	-0.583%	-4.409%	+1.894%	-88.614%	$1.80B	Trade	Modal()	{"ath":"2.99","coinprice":"0.172243","total_supply":"16064821322","name":"Pi Network","total_volume":"13106359","market_cap":"1798239281","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-0.58339"}
77	syrupUSDC SYRUPUSDC	$1.16000000	-0.011%	-0.005%	+0.068%	+0.421%	+5.793%	$1.35B	Trade	Modal()	{"ath":"1.17","coinprice":"1.16","total_supply":"1162470081.29","name":"syrupUSDC","total_volume":"5365386","market_cap":"1352489454","circulating_supply":"1162470081","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.0054"}
78	Wrapped BNB WBNB	$661.2500	+0.361%	+1.075%	+5.514%	+11.391%	-1.421%	$1.16B	Trade	Modal()	{"ath":"1372.03","coinprice":"661.25","total_supply":"1757496.74309","name":"Wrapped BNB","total_volume":"248949216","market_cap":"1161945790","circulating_supply":"1757496","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"1.07538"}
79	Worldcoin WLD	$0.27166600	-0.229%	-3.420%	+11.513%	-6.440%	-79.307%	$918.13M	Trade	Modal()	{"ath":"11.74","coinprice":"0.271666","total_supply":"10000000000","name":"Worldcoin","total_volume":"83016609","market_cap":"918127639","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-3.42022"}
80	Binance Staked SOL BNSOL	$105.8100	+0.022%	-0.404%	+12.610%	+16.187%	-42.903%	$1.06B	Trade	Modal()	{"ath":"297.96","coinprice":"105.81","total_supply":"10054971.5692","name":"Binance Staked SOL","total_volume":"2662830","market_cap":"1063597413","circulating_supply":"10054971","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-0.40362"}
81	BFUSD BFUSD	$0.99901600	0.000%	-0.018%	-0.048%	-0.082%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.999016","total_supply":"1320000000","name":"BFUSD","total_volume":"695916","market_cap":"1318701356","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.01837"}
82	Ethena ENA	$0.12380800	-0.480%	-5.262%	+17.487%	+34.881%	-70.994%	$1.12B	Trade	Modal()	{"ath":"1.52","coinprice":"0.123808","total_supply":"15000000000","name":"Ethena","total_volume":"134765087","market_cap":"1118865681","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-5.26229"}
83	Provenance Blockchain HASH	$0.01040306	+1.844%	-7.322%	-0.637%	-8.911%	NA	$550.36M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.01040306","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"11205.23","market_cap":"550356050","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-7.32191"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99971400	-0.009%	-0.009%	-0.008%	-0.019%	+0.009%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"0.999714","total_supply":"1288999879.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"81890197","market_cap":"1288741567","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00917"}
85	POL (ex-MATIC) POL	$0.10181500	-0.028%	-2.441%	+3.945%	+21.686%	-61.921%	$1.08B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.101815","total_supply":"10641689806.6","name":"POL (ex-MATIC)","total_volume":"45182586","market_cap":"1083555414","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-2.44119"}
86	Rocket Pool ETH RETH	$2,661.6700	+0.007%	-2.224%	-3.297%	+3.539%	-8.899%	$887.81M	Trade	Modal()	{"ath":"5618.08","coinprice":"2661.67","total_supply":"333587.086359","name":"Rocket Pool ETH","total_volume":"898485","market_cap":"887812467","circulating_supply":"333587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.22433"}
87	Aptos APT	$1.10000000	-0.267%	-3.202%	+12.440%	+33.608%	-81.835%	$887.92M	Trade	aptos	{"ath":"19.92","coinprice":"1.1","total_supply":"1202558228.81","name":"Aptos","total_volume":"79163888","market_cap":"887919813","circulating_supply":"807568852","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-3.2024"}
88	Gate GT	$7.3600	+0.070%	-1.762%	+0.795%	+11.152%	-66.524%	$783.80M	Trade	Modal()	{"ath":"25.38","coinprice":"7.36","total_supply":"121304804.667","name":"Gate","total_volume":"2698537","market_cap":"783795124","circulating_supply":"106483509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"121304804.667","price_change_percentage_24h":"-1.76178"}
89	USDD USDD	$0.99967700	+0.018%	-0.019%	+0.032%	-0.082%	-0.045%	$1.48B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999677","total_supply":"1479225003","name":"USDD","total_volume":"7139351","market_cap":"1477192730","circulating_supply":"1477681745","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.01913"}
90	MYX Finance MYX	$0.25492100	-0.228%	-2.889%	+6.689%	+14.193%	+151.380%	$48.63M	Trade	Modal()	{"ath":"19.03","coinprice":"0.254921","total_supply":"1000000000","name":"MYX Finance","total_volume":"9213801","market_cap":"48632324","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-2.88934"}
91	Quant QNT	$71.6700	-0.066%	-2.876%	+6.070%	-6.309%	-28.802%	$1.04B	Trade	quant	{"ath":"427.42","coinprice":"71.67","total_supply":"14612493","name":"Quant","total_volume":"8005124","market_cap":"1042607405","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-2.8758"}
92	Cosmos Hub ATOM	$2.0700	+0.804%	-0.689%	+8.750%	+18.844%	-61.740%	$1.05B	Trade	Modal()	{"ath":"43.84","coinprice":"2.07","total_supply":"508172021.946","name":"Cosmos Hub","total_volume":"70798487","market_cap":"1053969249","circulating_supply":"508172021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-0.68905"}
93	Algorand ALGO	$0.12372500	+0.152%	+0.432%	+3.585%	+17.472%	-50.140%	$1.10B	Trade	algorand	{"ath":"3.56","coinprice":"0.123725","total_supply":"8909544934.64","name":"Algorand","total_volume":"43545442","market_cap":"1102299004","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"0.43226"}
94	River RIVER	$6.1600	-0.533%	-2.511%	+1.046%	-29.424%	NA	$120.98M	Trade	Modal()	{"ath":"87.73","coinprice":"6.16","total_supply":"100000000","name":"River","total_volume":"6050128","market_cap":"120984541","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-2.51119"}
95	Kaspa KAS	$0.03843566	+0.047%	-2.948%	+13.854%	+18.665%	-70.190%	$1.05B	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03843566","total_supply":"27430838401","name":"Kaspa","total_volume":"32679154","market_cap":"1053656213","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-2.94761"}
96	Lombard Staked BTC LBTC	$80,873.0000	-0.091%	-0.585%	-0.087%	+12.953%	-22.606%	$829.39M	Trade	Modal()	{"ath":"125812","coinprice":"80873","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"2407679","market_cap":"829393255","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-0.58548"}
97	Function FBTC FBTC	$80,329.0000	+0.257%	-1.143%	-0.205%	+12.718%	-23.934%	$881.30M	Trade	Modal()	{"ath":"127954","coinprice":"80329","total_supply":"10969.4915578","name":"Function FBTC","total_volume":"70116","market_cap":"881304683","circulating_supply":"10969","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-1.14257"}
98	Arbitrum ARB	$0.13816000	+0.070%	-3.654%	+15.938%	+25.522%	-70.630%	$849.84M	Trade	Modal()	{"ath":"2.39","coinprice":"0.13816","total_supply":"10000000000","name":"Arbitrum","total_volume":"74853210","market_cap":"849835333","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-3.6536"}
99	Midnight NIGHT	$0.03601268	-0.189%	+5.493%	+16.524%	-7.355%	NA	$597.21M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.03601268","total_supply":"24000000000","name":"Midnight","total_volume":"31654511","market_cap":"597211740","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"5.49281"}
100	Render RENDER	$1.92000000	-0.251%	-4.352%	+4.332%	+0.285%	-64.444%	$994.67M	Trade	render	{"ath":"13.53","coinprice":"1.92","total_supply":"533503434.294","name":"Render","total_volume":"90141781","market_cap":"994669010","circulating_supply":"518743261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-4.35226"}

Crypto Market At Glance

Market Cap

$2,737,616,471,647.22

-0.3%

DeFi Market Cap

$88,192,790,485.66

Bitcoin Dominance

58.3%

24h Volume

$112,209,548,320.18

2.8%

DeFi 24h Volume

$4,332,115,925.87

Global crypto market cap is $2,737,616,471,647.22 which has decreased over 0.3% in the past 24 hours. The total crypto market volume in the past 24 hours is $112,209,548,320.18, and is 2.8% up. The total volume in DeFi coins is currently $4,332,115,925.87, it is 3.86% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 58.3% in the last 24 hours.