Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin btc	$81,143.0000	+0.135%	-4.108%	-1.129%	-5.862%	-24.758%	$1.63T	Trade	bitcoin	{"ath":"126080","coinprice":"81143","total_supply":"20101984","name":"Bitcoin","total_volume":"33906114914","market_cap":"1631109663785","circulating_supply":"20101984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"btc","max_supply":"21000000","price_change_percentage_24h":"-4.10825"}
2	Ethereum eth	$2,377.2800	+0.056%	-4.540%	-2.654%	-13.387%	-37.522%	$290.38B	Trade	ethereum	{"ath":"4946.05","coinprice":"2377.28","total_supply":"122152451.836","name":"Ethereum","total_volume":"12114223650","market_cap":"290378857972","circulating_supply":"122152452","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"eth","max_supply":null,"price_change_percentage_24h":"-4.5396"}
3	Tether usdt	$0.99893600	-0.005%	-0.042%	-0.020%	-0.098%	-0.147%	$182.64B	Trade	tether	{"ath":"1.32","coinprice":"0.998936","total_supply":"188298179099","name":"Tether","total_volume":"54875990410","market_cap":"182636317452","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"usdt","max_supply":null,"price_change_percentage_24h":"-0.04231"}
4	BNB bnb	$729.1700	+0.137%	-2.650%	-0.336%	-7.177%	-31.817%	$95.89B	Trade	bnb	{"ath":"1369.99","coinprice":"729.17","total_supply":"131511908.06","name":"BNB","total_volume":"722908777","market_cap":"95892833922","circulating_supply":"131511908","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"bnb","max_supply":"200000000","price_change_percentage_24h":"-2.64952"}
5	XRP xrp	$1.30000000	-0.029%	-6.192%	-2.660%	-17.406%	-45.210%	$81.93B	Trade	xrp	{"ath":"3.65","coinprice":"1.3","total_supply":"99985607990","name":"XRP","total_volume":"1623321574","market_cap":"81933309336","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"xrp","max_supply":"100000000000","price_change_percentage_24h":"-6.19179"}
6	USDC usdc	$0.99945200	-0.005%	-0.025%	-0.011%	-0.043%	-0.033%	$71.99B	Trade	usdc	{"ath":"1.043","coinprice":"0.999452","total_supply":"72008904195.7","name":"USDC","total_volume":"12938966968","market_cap":"71987132173","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"usdc","max_supply":null,"price_change_percentage_24h":"-0.02478"}
7	Solana sol	$103.1500	+0.020%	-4.475%	-2.190%	-12.344%	-42.881%	$60.82B	Trade	solana	{"ath":"293.31","coinprice":"103.15","total_supply":"636273966.27","name":"Solana","total_volume":"2486886683","market_cap":"60815334207","circulating_supply":"589653580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"sol","max_supply":null,"price_change_percentage_24h":"-4.47461"}
8	TRON trx	$0.32788500	+0.050%	-0.969%	-1.231%	-3.939%	+2.254%	$31.15B	Trade	tron	{"ath":"0.431288","coinprice":"0.327885","total_supply":"95008029144.5","name":"TRON","total_volume":"353425638","market_cap":"31148995893","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"trx","max_supply":null,"price_change_percentage_24h":"-0.96943"}
9	Lido Staked Ether STETH	$2,649.1200	+0.235%	-2.193%	-0.285%	+8.779%	-33.943%	$25.96B	Trade	Modal()	{"ath":"4932.89","coinprice":"2649.12","total_supply":"9798226.69686","name":"Lido Staked Ether","total_volume":"12969712","market_cap":"25961408080","circulating_supply":"9798196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.19305"}
10	Dogecoin doge	$0.07818200	+0.169%	-5.663%	-3.311%	-21.331%	-58.973%	$12.23B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.078182","total_supply":"156434092864","name":"Dogecoin","total_volume":"596081974","market_cap":"12230562217","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"doge","max_supply":null,"price_change_percentage_24h":"-5.66277"}
11	Figure Heloc figr_heloc	$1.04100000	+0.722%	+1.478%	+1.341%	-0.093%	+1.721%	$26.51B	Trade	Modal()	{"ath":"1.075","coinprice":"1.041","total_supply":"25467283024.5","name":"Figure Heloc","total_volume":"26241270","market_cap":"26506608775","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"figr_heloc","max_supply":null,"price_change_percentage_24h":"1.47776"}
12	Cardano ada	$0.21068800	-0.081%	-7.689%	-7.778%	-15.200%	-66.252%	$7.91B	Trade	cardano	{"ath":"3.09","coinprice":"0.210688","total_supply":"45000000000","name":"Cardano","total_volume":"309774098","market_cap":"7913621056","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ada","max_supply":"45000000000","price_change_percentage_24h":"-7.68942"}
13	Wrapped stETH WSTETH	$3,299.4700	+0.267%	-2.222%	-0.290%	+9.021%	-32.330%	$12.24B	Trade	Modal()	{"ath":"7256.02","coinprice":"3299.47","total_supply":"3708396.58214","name":"Wrapped stETH","total_volume":"10781292","market_cap":"12236618604","circulating_supply":"3708441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.22152"}
14	Bitcoin Cash bch	$272.8700	+0.041%	-5.175%	-1.534%	-19.199%	-42.147%	$5.49B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"272.87","total_supply":"20106440.5217","name":"Bitcoin Cash","total_volume":"143030426","market_cap":"5485609611","circulating_supply":"20106437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"bch","max_supply":"21000000","price_change_percentage_24h":"-5.17478"}
15	WhiteBIT Coin wbt	$78.7500	+0.115%	-4.688%	-2.294%	-9.071%	+92.015%	$9.35B	Trade	Modal()	{"ath":"87.91","coinprice":"78.75","total_supply":"293356139","name":"WhiteBIT Coin","total_volume":"100607705","market_cap":"9353481788","circulating_supply":"118786640","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"wbt","max_supply":"400000000","price_change_percentage_24h":"-4.68757"}
16	Wrapped Bitcoin WBTC	$82,836.0000	-0.010%	-2.104%	+1.516%	+6.959%	-24.469%	$9.62B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"82836","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"163709169","market_cap":"9620806521","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
17	Wrapped Beacon ETH WBETH	$2,930.3200	+0.243%	-2.124%	-0.193%	+9.175%	-32.292%	$9.87B	Trade	Modal()	{"ath":"5330.78","coinprice":"2930.32","total_supply":"3366097.27598","name":"Wrapped Beacon ETH","total_volume":"1626766","market_cap":"9865514806","circulating_supply":"3366097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.12383"}
18	Wrapped eETH WEETH	$2,928.2000	+0.187%	-2.182%	-0.234%	+9.023%	-32.236%	$5.90B	Trade	Modal()	{"ath":"5296.78","coinprice":"2928.2","total_supply":"2014875.43226","name":"Wrapped eETH","total_volume":"1596571","market_cap":"5899990559","circulating_supply":"2014792","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
19	USDS usds	$0.99996400	-0.025%	-0.002%	+0.006%	+0.007%	-0.018%	$10.03B	Trade	Modal()	{"ath":"1.057","coinprice":"0.999964","total_supply":"10031559264.2","name":"USDS","total_volume":"179090288","market_cap":"10031191840","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"usds","max_supply":null,"price_change_percentage_24h":"-0.0018"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99967400	+0.000%	-0.015%	-0.008%	-0.038%	-0.013%	$9.18B	Trade	Modal()	{"ath":"1.85","coinprice":"0.999674","total_supply":"9184991859.68","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"675104728","market_cap":"9181999919","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
21	Monero xmr	$604.1200	-0.167%	-1.869%	+11.907%	+6.475%	+98.340%	$11.37B	Trade	monero	{"ath":"797.73","coinprice":"604.12","total_supply":"18821087.2726","name":"Monero","total_volume":"214568524","market_cap":"11368185422","circulating_supply":"18821087","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"xmr","max_supply":null,"price_change_percentage_24h":"-1.86878"}
22	LEO Token leo	$8.9600	-0.148%	-0.877%	-0.787%	-0.013%	-0.055%	$8.24B	Trade	Modal()	{"ath":"10.61","coinprice":"8.96","total_supply":"985239504","name":"LEO Token","total_volume":"23443","market_cap":"8242644521","circulating_supply":"919857852","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"leo","max_supply":null,"price_change_percentage_24h":"-0.87699"}
23	Chainlink link	$11.8800	+0.381%	-6.187%	-4.752%	-8.058%	-30.809%	$9.11B	Trade	chainlink	{"ath":"52.7","coinprice":"11.88","total_supply":"1000000000","name":"Chainlink","total_volume":"244669858","market_cap":"9109101779","circulating_supply":"766849970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"link","max_supply":"1000000000","price_change_percentage_24h":"-6.18724"}
24	Hyperliquid hype	$77.0600	-0.326%	-5.098%	-5.223%	-19.709%	+115.482%	$17.14B	Trade	Modal()	{"ath":"97.96","coinprice":"77.06","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"849652435","market_cap":"17137527758","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"hype","max_supply":"1000000000","price_change_percentage_24h":"-5.09835"}
25	Coinbase Wrapped BTC CBBTC	$82,883.0000	-0.057%	-2.102%	+1.517%	+6.821%	-24.286%	$7.99B	Trade	Modal()	{"ath":"125954","coinprice":"82883","total_supply":"96443.4178136","name":"Coinbase Wrapped BTC","total_volume":"283073486","market_cap":"7991621587","circulating_supply":"96415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.10172"}
26	Stellar xlm	$0.17488500	+0.155%	-5.604%	-4.554%	-17.877%	-43.179%	$6.16B	Trade	stellar	{"ath":"0.875563","coinprice":"0.174885","total_supply":"50001786837.4","name":"Stellar","total_volume":"112519794","market_cap":"6157633370","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"xlm","max_supply":null,"price_change_percentage_24h":"-5.60406"}
27	Ethena USDe usde	$0.99923600	-0.016%	-0.036%	-0.016%	-0.061%	-0.032%	$4.65B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999236","total_supply":"4651382109.84","name":"Ethena USDe","total_volume":"27618501","market_cap":"4647835899","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"usde","max_supply":null,"price_change_percentage_24h":"-0.03573"}
28	WETH WETH	$2,649.6400	+0.290%	-2.263%	-0.292%	+8.750%	-33.994%	$5.46B	Trade	Modal()	{"ath":"4950.08","coinprice":"2649.64","total_supply":"2063723.09594","name":"WETH","total_volume":"302444484","market_cap":"5464770787","circulating_supply":"2062307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
29	Canton cc	$0.10157700	-0.457%	-11.757%	-5.309%	-9.576%	NA	$4.05B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.101577","total_supply":"39897718509.9","name":"Canton","total_volume":"15379400","market_cap":"4051685737","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"cc","max_supply":null,"price_change_percentage_24h":"-11.75717"}
30	Zcash zec	$1,209.6600	-0.367%	-10.098%	-1.475%	-20.129%	+396.438%	$20.56B	Trade	zcash	{"ath":"3191.93","coinprice":"1209.66","total_supply":"17000543.9155","name":"Zcash","total_volume":"1177833097","market_cap":"20560824700","circulating_supply":"17000535","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"zec","max_supply":"21000000","price_change_percentage_24h":"-10.09769"}
31	Litecoin ltc	$58.4000	+0.625%	-5.702%	-2.779%	-5.335%	-37.847%	$4.54B	Trade	litecoin	{"ath":"410.26","coinprice":"58.4","total_supply":"77743804.7911","name":"Litecoin","total_volume":"254001761","market_cap":"4540018851","circulating_supply":"77743886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"ltc","max_supply":"84000000","price_change_percentage_24h":"-5.70198"}
32	Sui sui	$0.96942900	-0.029%	-7.023%	-5.716%	-3.058%	-59.727%	$3.99B	Trade	sui	{"ath":"5.35","coinprice":"0.969429","total_supply":"10000000000","name":"Sui","total_volume":"694559034","market_cap":"3992462594","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"sui","max_supply":"10000000000","price_change_percentage_24h":"-7.02271"}
33	USD1 usd1	$0.99877900	-0.007%	-0.030%	-0.050%	-0.065%	-0.167%	$3.97B	Trade	Modal()	{"ath":"1.048","coinprice":"0.998779","total_supply":"3977041455.94","name":"USD1","total_volume":"969886392","market_cap":"3972194042","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"usd1","max_supply":null,"price_change_percentage_24h":"-0.03003"}
34	Avalanche avax	$9.0900	-0.203%	-7.579%	-8.868%	-17.183%	-52.680%	$4.03B	Trade	avalanche	{"ath":"144.96","coinprice":"9.09","total_supply":"470580980.403","name":"Avalanche","total_volume":"276349086","market_cap":"4033739344","circulating_supply":"443912179","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"avax","max_supply":"720000000","price_change_percentage_24h":"-7.57861"}
35	Hedera hbar	$0.07871200	-0.147%	-7.856%	-5.956%	-18.551%	-52.848%	$3.47B	Trade	hedera	{"ath":"0.569229","coinprice":"0.078712","total_supply":"50000000000","name":"Hedera","total_volume":"99469975","market_cap":"3465396080","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"hbar","max_supply":"50000000000","price_change_percentage_24h":"-7.85618"}
36	Shiba Inu shib	$0.00000492	-0.293%	-5.450%	-3.377%	-18.155%	-50.110%	$2.90B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"4.92E-6","total_supply":"5.89495734732E+14","name":"Shiba Inu","total_volume":"40005286","market_cap":"2899276221","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"shib","max_supply":null,"price_change_percentage_24h":"-5.44955"}
37	USDT0 USDT0	$0.99937900	+0.021%	-0.053%	-0.025%	-0.047%	-0.061%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999379","total_supply":"4064676256.8","name":"USDT0","total_volume":"95579925","market_cap":"4062236733","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.05277"}
38	Dai dai	$0.99983300	-0.010%	+0.083%	-0.014%	-0.009%	+0.011%	$4.54B	Trade	dai	{"ath":"1.22","coinprice":"0.999833","total_supply":"4541341740.54","name":"Dai","total_volume":"9902784","market_cap":"4540655715","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"dai","max_supply":null,"price_change_percentage_24h":"0.08251"}
39	World Liberty Financial wlfi	$0.05375300	-0.832%	-4.398%	-6.168%	-7.487%	-57.274%	$1.71B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.053753","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"21742400","market_cap":"1708099297","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"wlfi","max_supply":"100000000000","price_change_percentage_24h":"-4.39805"}
40	sUSDS SUSDS	$1.11000000	+0.001%	-0.033%	+0.067%	+0.286%	+3.931%	$4.46B	Trade	Modal()	{"ath":"1.29","coinprice":"1.11","total_supply":"4016322161.38","name":"sUSDS","total_volume":"183229","market_cap":"4463625954","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.03284"}
41	PayPal USD pyusd	$0.99995400	-0.020%	-0.011%	+0.014%	-0.002%	-0.001%	$3.02B	Trade	Modal()	{"ath":"1.021","coinprice":"0.999954","total_supply":"3019880820.67","name":"PayPal USD","total_volume":"58330176","market_cap":"3019741705","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"pyusd","max_supply":null,"price_change_percentage_24h":"-0.01108"}
42	Ethena Staked USDe SUSDE	$1.25000000	-0.011%	+0.023%	+0.076%	+0.360%	+4.451%	$1.30B	Trade	Modal()	{"ath":"1.29","coinprice":"1.25","total_supply":"1044465177.72","name":"Ethena Staked USDe","total_volume":"2596344","market_cap":"1304815820","circulating_supply":"1043772047","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.02266"}
43	Toncoin gram	$1.31000000	+0.061%	-2.884%	-4.401%	-9.445%	-37.962%	$3.72B	Trade	Modal()	{"ath":"8.25","coinprice":"1.31","total_supply":"5270813050.46","name":"Toncoin","total_volume":"33998718","market_cap":"3718852680","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"gram","max_supply":null,"price_change_percentage_24h":"-2.88399"}
44	Cronos cro	$0.05588100	+0.102%	-4.717%	-3.564%	-15.550%	-60.487%	$2.84B	Trade	cronos	{"ath":"0.891544","coinprice":"0.055881","total_supply":"98995659328.2","name":"Cronos","total_volume":"5288565","market_cap":"2835266339","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"cro","max_supply":"100000000000","price_change_percentage_24h":"-4.71658"}
45	Rain rain	$0.00854876	-0.124%	-6.508%	-4.884%	-34.792%	+167.251%	$6.08B	Trade	Modal()	{"ath":"0.01946402","coinprice":"0.00854876","total_supply":"1.14240601205E+12","name":"Rain","total_volume":"16912977","market_cap":"6075692048","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"rain","max_supply":"1.15E+12","price_change_percentage_24h":"-6.5075"}
46	Polkadot dot	$1.11000000	-0.241%	-5.379%	-1.366%	-4.799%	-62.311%	$1.89B	Trade	polkadot	{"ath":"54.98","coinprice":"1.11","total_supply":"1708587821.27","name":"Polkadot","total_volume":"126728355","market_cap":"1890083206","circulating_supply":"1708587821","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"dot","max_supply":"2100000000","price_change_percentage_24h":"-5.37919"}
47	Uniswap uni	$6.9900	+0.162%	-7.841%	-5.221%	-23.214%	+14.932%	$4.37B	Trade	uniswap	{"ath":"44.92","coinprice":"6.99","total_supply":"886842418.786","name":"Uniswap","total_volume":"447645415","market_cap":"4365821709","circulating_supply":"624594422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"uni","max_supply":"1000000000","price_change_percentage_24h":"-7.84116"}
48	Tether Gold xaut	$4,024.0500	-0.114%	-2.728%	-3.013%	-7.515%	-1.509%	$3.26B	Trade	Modal()	{"ath":"5504.62","coinprice":"4024.05","total_supply":"827417.63","name":"Tether Gold","total_volume":"355183022","market_cap":"3255352845","circulating_supply":"808995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"xaut","max_supply":null,"price_change_percentage_24h":"-2.72771"}
49	Mantle mnt	$0.52974400	-0.201%	-5.354%	+0.350%	-20.277%	-67.287%	$1.75B	Trade	mantle	{"ath":"2.86","coinprice":"0.529744","total_supply":"6219316794.89","name":"Mantle","total_volume":"26826032","market_cap":"1749071002","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"mnt","max_supply":"6219316794.89","price_change_percentage_24h":"-5.35434"}
50	MemeCore m	$0.85103900	-2.222%	+14.276%	+5.682%	-33.385%	-60.076%	$1.95B	Trade	Modal()	{"ath":"5.64","coinprice":"0.851039","total_supply":"5428244496.64","name":"MemeCore","total_volume":"3760624","market_cap":"1948225599","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"m","max_supply":"10000000000","price_change_percentage_24h":"14.27556"}
51	Bitget Token bgb	$1.89000000	+0.157%	-2.110%	-2.867%	-10.102%	-58.597%	$1.32B	Trade	Modal()	{"ath":"8.45","coinprice":"1.89","total_supply":"907875973.648","name":"Bitget Token","total_volume":"8096552","market_cap":"1321739631","circulating_supply":"699992030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"bgb","max_supply":"2000000000","price_change_percentage_24h":"-2.1095"}
52	Aave aave	$146.1100	+0.563%	-6.961%	-5.822%	+2.054%	-32.872%	$2.26B	Trade	aave	{"ath":"661.69","coinprice":"146.11","total_supply":"16000000","name":"Aave","total_volume":"229360094","market_cap":"2255252579","circulating_supply":"15436598","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"aave","max_supply":"16000000","price_change_percentage_24h":"-6.96089"}
53	PAX Gold paxg	$4,030.9200	-0.165%	-2.656%	-2.967%	-7.314%	-1.339%	$1.78B	Trade	Modal()	{"ath":"5619.09","coinprice":"4030.92","total_supply":"442477.988781","name":"PAX Gold","total_volume":"174056957","market_cap":"1783559389","circulating_supply":"442477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"paxg","max_supply":null,"price_change_percentage_24h":"-2.65622"}
54	OKB okb	$110.1000	+0.019%	-5.764%	-6.061%	-9.754%	-30.260%	$2.31B	Trade	okb	{"ath":"228.74","coinprice":"110.1","total_supply":"21000000","name":"OKB","total_volume":"27857074","market_cap":"2312102861","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"okb","max_supply":"21000000","price_change_percentage_24h":"-5.76443"}
55	Bittensor tao	$256.0600	-0.367%	-6.789%	-7.808%	-17.026%	-34.313%	$2.90B	Trade	Modal()	{"ath":"757.6","coinprice":"256.06","total_supply":"21000000","name":"Bittensor","total_volume":"163155869","market_cap":"2903192048","circulating_supply":"11339646","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"tao","max_supply":"21000000","price_change_percentage_24h":"-6.78896"}
56	Falcon USD usdf	$0.99485300	-0.005%	-0.015%	+0.005%	-0.087%	-0.392%	$1.88B	Trade	Modal()	{"ath":"1.075","coinprice":"0.994853","total_supply":"1892124714.31","name":"Falcon USD","total_volume":"422208","market_cap":"1882385363","circulating_supply":"1892124714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"usdf","max_supply":null,"price_change_percentage_24h":"-0.01537"}
57	Pepe pepe	$0.00000438	-0.369%	-5.680%	+5.712%	-10.513%	-35.376%	$1.84B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.38E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"286445556","market_cap":"1840446447","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"pepe","max_supply":"4.2069E+14","price_change_percentage_24h":"-5.67966"}
58	NEAR Protocol near	$4.8600	+0.959%	-7.675%	-7.988%	+13.373%	+124.624%	$6.37B	Trade	near-protocol	{"ath":"20.44","coinprice":"4.86","total_supply":"1309666818","name":"NEAR Protocol","total_volume":"724736198","market_cap":"6369923892","circulating_supply":"1309666793","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"near","max_supply":null,"price_change_percentage_24h":"-7.67536"}
59	Binance-Peg WETH WETH	$2,651.3500	+0.290%	-2.263%	-0.292%	+8.750%	-33.915%	$1.34B	Trade	Modal()	{"ath":"4955.78","coinprice":"2651.35","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"21319039","market_cap":"1338954976","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
60	Kelp DAO Restaked ETH RSETH	$2,860.6300	+0.237%	-1.493%	+0.082%	+9.147%	-32.454%	$1.11B	Trade	Modal()	{"ath":"5190.42","coinprice":"2860.63","total_supply":"389318.446807","name":"Kelp DAO Restaked ETH","total_volume":"402841","market_cap":"1113910031","circulating_supply":"389317","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-1.49327"}
61	Pump.fun pump	$0.00458850	+0.890%	-9.658%	+1.186%	+4.059%	+28.885%	$2.12B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.0045885","total_supply":"826498942546","name":"Pump.fun","total_volume":"198070136","market_cap":"2119629276","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"pump","max_supply":"1.0E+12","price_change_percentage_24h":"-9.65805"}
62	Jito Staked SOL JITOSOL	$154.2500	+0.202%	-4.352%	+5.705%	+14.559%	-38.168%	$1.23B	Trade	Modal()	{"ath":"339.52","coinprice":"154.25","total_supply":"7974168.09638","name":"Jito Staked SOL","total_volume":"21012567","market_cap":"1230205105","circulating_supply":"7974160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-4.35209"}
63	Ethereum Classic etc	$7.6400	+0.124%	-6.425%	-4.489%	-17.110%	-50.424%	$1.21B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"7.64","total_supply":"158783982.734","name":"Ethereum Classic","total_volume":"44778537","market_cap":"1212602179","circulating_supply":"158783983","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"etc","max_supply":"210700000","price_change_percentage_24h":"-6.42547"}
64	Internet Computer icp	$2.7100	-0.173%	-8.192%	-12.040%	-8.174%	-9.057%	$1.51B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.71","total_supply":"558098692.028","name":"Internet Computer","total_volume":"55797272","market_cap":"1510975733","circulating_supply":"558098692","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"icp","max_supply":null,"price_change_percentage_24h":"-8.19196"}
65	BlackRock USD Institutional Digital Liquidity Fund buidl	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.18B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2184220366.83","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2184220367","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"buidl","max_supply":null,"price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.8300	+0.090%	-2.412%	+2.893%	+8.578%	-12.238%	$936.08M	Trade	Modal()	{"ath":"5.99","coinprice":"4.83","total_supply":"193974426.907","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"8573159","market_cap":"936080867","circulating_supply":"193974426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-2.41247"}
67	HTX DAO htx	$0.00000164	+0.003%	-0.948%	-0.551%	-5.095%	-17.540%	$1.46B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.64E-6","total_supply":"8.88846370538E+14","name":"HTX DAO","total_volume":"81449821","market_cap":"1457122272","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"htx","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.9477"}
68	Circle USYC usyc	$1.14000000	0.000%	+0.009%	+0.065%	+0.279%	+3.337%	$2.39B	Trade	Modal()	{"ath":"1.14","coinprice":"1.14","total_supply":"2092715289.5","name":"Circle USYC","total_volume":"0","market_cap":"2388281170","circulating_supply":"2092715290","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"usyc","max_supply":null,"price_change_percentage_24h":"0.00926"}
69	Ondo ondo	$0.42725400	+0.152%	-8.696%	-7.486%	-0.793%	-39.713%	$2.08B	Trade	Modal()	{"ath":"2.14","coinprice":"0.427254","total_supply":"10000000000","name":"Ondo","total_volume":"111529402","market_cap":"2079843083","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ondo","max_supply":"10000000000","price_change_percentage_24h":"-8.69574"}
70	Aster aster	$0.69108000	+0.052%	-3.441%	-1.197%	-4.309%	-28.958%	$1.73B	Trade	Modal()	{"ath":"2.41","coinprice":"0.69108","total_supply":"7789910940.58","name":"Aster","total_volume":"84147211","market_cap":"1731793735","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"aster","max_supply":"8000000000","price_change_percentage_24h":"-3.44112"}
71	Global Dollar usdg	$0.99996500	+0.004%	-0.014%	-0.003%	-0.004%	+0.009%	$3.13B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999965","total_supply":"3133890880.65","name":"Global Dollar","total_volume":"469101099","market_cap":"3133760915","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"usdg","max_supply":null,"price_change_percentage_24h":"-0.01449"}
72	Wrapped SOL SOL	$118.3500	+0.261%	-4.436%	+5.613%	+14.019%	-41.464%	$1.45B	Trade	Modal()	{"ath":"290.3","coinprice":"118.35","total_supply":"12278610.8807","name":"Wrapped SOL","total_volume":"622867775","market_cap":"1453794852","circulating_supply":"12278610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.43592"}
73	Sky sky	$0.07256000	+0.349%	-4.834%	+2.006%	+6.705%	+24.785%	$1.70B	Trade	Modal()	{"ath":"0.10087","coinprice":"0.07256","total_supply":"23452431915.6","name":"Sky","total_volume":"10904016","market_cap":"1699805671","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"sky","max_supply":"23462665147.3","price_change_percentage_24h":"-4.83433"}
74	Ripple USD rlusd	$0.99994500	-0.013%	-0.025%	-0.018%	-0.005%	+0.025%	$2.38B	Trade	Modal()	{"ath":"1.073","coinprice":"0.999945","total_supply":"2382822576.16","name":"Ripple USD","total_volume":"232662516","market_cap":"2382729903","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"rlusd","max_supply":null,"price_change_percentage_24h":"-0.02478"}
75	KuCoin kcs	$7.3500	-0.324%	-1.581%	-0.672%	-0.386%	-44.859%	$1.03B	Trade	kucoin	{"ath":"28.83","coinprice":"7.35","total_supply":"142155021.277","name":"KuCoin","total_volume":"6910459","market_cap":"1025859545","circulating_supply":"139655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"kcs","max_supply":null,"price_change_percentage_24h":"-1.58127"}
76	Pi Network pi	$0.07751900	-0.169%	-2.785%	-2.336%	-12.693%	-61.364%	$874.99M	Trade	Modal()	{"ath":"2.99","coinprice":"0.077519","total_supply":"17365649124.4","name":"Pi Network","total_volume":"3040373","market_cap":"874992798","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"pi","max_supply":"100000000000","price_change_percentage_24h":"-2.78511"}
77	syrupUSDC SYRUPUSDC	$1.18000000	-0.002%	-0.002%	+0.092%	+0.384%	+5.156%	$1.01B	Trade	Modal()	{"ath":"1.19","coinprice":"1.18","total_supply":"851439061.746","name":"syrupUSDC","total_volume":"4686289","market_cap":"1006484709","circulating_supply":"849418625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00194"}
78	Wrapped BNB WBNB	$760.6200	+0.215%	-2.072%	-0.707%	+10.906%	-21.545%	$1.19B	Trade	Modal()	{"ath":"1372.03","coinprice":"760.62","total_supply":"1560966.91044","name":"Wrapped BNB","total_volume":"257785206","market_cap":"1187678584","circulating_supply":"1561055","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.07164"}
79	Worldcoin wld	$0.54246100	+0.161%	-5.483%	+9.825%	+21.194%	-35.807%	$2.07B	Trade	Modal()	{"ath":"11.74","coinprice":"0.542461","total_supply":"10000000000","name":"Worldcoin","total_volume":"386261569","market_cap":"2071913853","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"wld","max_supply":"10000000000","price_change_percentage_24h":"-5.48296"}
80	Binance Staked SOL BNSOL	$134.0800	+0.256%	-4.358%	+5.654%	+14.487%	-38.241%	$1.21B	Trade	Modal()	{"ath":"297.96","coinprice":"134.08","total_supply":"9036447.16563","name":"Binance Staked SOL","total_volume":"1190628","market_cap":"1212260402","circulating_supply":"9036447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-4.35834"}
81	BFUSD bfusd	$0.99875300	-0.006%	-0.038%	+0.057%	-0.108%	-0.051%	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.998753","total_supply":"1320000000","name":"BFUSD","total_volume":"11830903","market_cap":"1318354617","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"bfusd","max_supply":null,"price_change_percentage_24h":"-0.03793"}
82	Ethena ena	$0.19862700	+0.321%	-8.511%	-0.818%	-2.377%	-54.154%	$2.66B	Trade	Modal()	{"ath":"1.52","coinprice":"0.198627","total_supply":"15000000000","name":"Ethena","total_volume":"562612223","market_cap":"2662479931","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ena","max_supply":"15000000000","price_change_percentage_24h":"-8.51134"}
83	Provenance Blockchain hash	$0.00651096	-0.104%	-13.140%	-6.698%	-12.774%	-80.907%	$386.10M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.00651096","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"9893.44","market_cap":"386095381","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"hash","max_supply":"100000000000","price_change_percentage_24h":"-13.14008"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99982200	+0.004%	-0.007%	+0.006%	-0.018%	+0.014%	$1.59B	Trade	Modal()	{"ath":"1.54","coinprice":"0.999822","total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"65047590","market_cap":"1588707007","circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
85	POL (ex-MATIC) pol	$0.08989400	-0.053%	-6.166%	-5.433%	-16.809%	-52.755%	$956.03M	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.089894","total_supply":"10636215383.4","name":"POL (ex-MATIC)","total_volume":"51415189","market_cap":"956031061","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"pol","max_supply":null,"price_change_percentage_24h":"-6.16551"}
86	Rocket Pool ETH RETH	$3,100.0100	+0.178%	-2.157%	-0.211%	+8.846%	-32.522%	$980.26M	Trade	Modal()	{"ath":"5618.08","coinprice":"3100.01","total_supply":"316195.499253","name":"Rocket Pool ETH","total_volume":"1100818","market_cap":"980258016","circulating_supply":"316195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.15651"}
87	Aptos apt	$0.75640500	+0.064%	-8.699%	-8.140%	-2.790%	-76.603%	$668.06M	Trade	aptos	{"ath":"19.92","coinprice":"0.756405","total_supply":"1210467974.71","name":"Aptos","total_volume":"55587821","market_cap":"668064410","circulating_supply":"883341906","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"apt","max_supply":"2100000000","price_change_percentage_24h":"-8.69861"}
88	Gate gt	$9.9800	-0.447%	-3.989%	-3.976%	-10.816%	-36.667%	$1.04B	Trade	Modal()	{"ath":"25.38","coinprice":"9.98","total_supply":"116935449.616","name":"Gate","total_volume":"2663351","market_cap":"1044505844","circulating_supply":"104684218","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"gt","max_supply":"142622844","price_change_percentage_24h":"-3.98901"}
89	USDD usdd	$0.99838800	+0.006%	-0.082%	-0.019%	-0.014%	-0.137%	$1.78B	Trade	Modal()	{"ath":"1.24","coinprice":"0.998388","total_supply":"1778818282","name":"USDD","total_volume":"3208649","market_cap":"1775125887","circulating_supply":"1777983721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"usdd","max_supply":null,"price_change_percentage_24h":"-0.08211"}
90	MYX Finance MYX	$0.07356800	+0.276%	-7.286%	-6.360%	+3.785%	-99.403%	$17.30M	Trade	Modal()	{"ath":"19.03","coinprice":"0.073568","total_supply":"1000000000","name":"MYX Finance","total_volume":"7300980","market_cap":"17302449","circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-7.28619"}
91	Quant qnt	$186.9000	-0.622%	-10.883%	-11.313%	+161.603%	+131.430%	$2.72B	Trade	quant	{"ath":"427.42","coinprice":"186.9","total_supply":"14612493","name":"Quant","total_volume":"72196882","market_cap":"2721126253","circulating_supply":"14556178","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"qnt","max_supply":"14612493","price_change_percentage_24h":"-10.88267"}
92	Cosmos Hub atom	$1.69000000	-0.334%	-4.504%	-2.412%	-4.721%	-45.843%	$908.45M	Trade	Modal()	{"ath":"43.84","coinprice":"1.69","total_supply":"537579257.871","name":"Cosmos Hub","total_volume":"48431087","market_cap":"908447871","circulating_supply":"537579258","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"atom","max_supply":null,"price_change_percentage_24h":"-4.50361"}
93	Algorand algo	$0.10615300	-0.027%	-7.446%	-6.179%	-3.621%	-40.984%	$962.83M	Trade	algorand	{"ath":"3.56","coinprice":"0.106153","total_supply":"9074052511.15","name":"Algorand","total_volume":"44766368","market_cap":"962831976","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"algo","max_supply":"10000000000","price_change_percentage_24h":"-7.44576"}
94	River RIVER	$1.15000000	-0.368%	-6.622%	-6.849%	-27.303%	-45.739%	$22.53M	Trade	Modal()	{"ath":"87.73","coinprice":"1.15","total_supply":"100000000","name":"River","total_volume":"2242156","market_cap":"22530246","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-6.6215"}
95	Kaspa kas	$0.03685862	+0.173%	-5.130%	+2.646%	-10.962%	-24.810%	$1.02B	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03685862","total_supply":"27770154120.1","name":"Kaspa","total_volume":"12237301","market_cap":"1023016783","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"kas","max_supply":"28704026601","price_change_percentage_24h":"-5.1297"}
96	Lombard Staked BTC LBTC	$83,085.0000	-0.163%	-2.122%	+1.535%	+6.558%	-24.220%	$851.86M	Trade	Modal()	{"ath":"125812","coinprice":"83085","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"848906","market_cap":"851855553","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.12163"}
97	Function FBTC FBTC	$82,881.0000	-0.012%	-2.111%	+1.490%	+6.837%	-25.634%	$680.64M	Trade	Modal()	{"ath":"127954","coinprice":"82881","total_supply":"8211.84178571","name":"Function FBTC","total_volume":"59041","market_cap":"680637218","circulating_supply":"8211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
98	Arbitrum arb	$0.17900000	+0.093%	-8.116%	-6.268%	-16.742%	-40.896%	$1.23B	Trade	Modal()	{"ath":"2.39","coinprice":"0.179","total_supply":"10000000000","name":"Arbitrum","total_volume":"174671644","market_cap":"1233511969","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"arb","max_supply":"10000000000","price_change_percentage_24h":"-8.11632"}
99	Midnight night	$0.03853522	-0.040%	-9.162%	-8.634%	+65.197%	NA	$639.93M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.03853522","total_supply":"24000000000","name":"Midnight","total_volume":"11871947","market_cap":"639925929","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"night","max_supply":"24000000000","price_change_percentage_24h":"-9.16164"}
100	Render render	$1.76000000	+0.166%	-8.731%	-10.841%	-2.977%	-27.154%	$910.41M	Trade	render	{"ath":"13.53","coinprice":"1.76","total_supply":"533536414.563","name":"Render","total_volume":"49816484","market_cap":"910414521","circulating_supply":"518776241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"render","max_supply":"644245094","price_change_percentage_24h":"-8.7305"}

Crypto Market At Glance

Market Cap

$2,851,910,274,194.87

-4.4%

DeFi Market Cap

$134,175,356,257.58

Bitcoin Dominance

58.7%

24h Volume

$101,206,097,867.32

-100.0%

DeFi 24h Volume

$5,954,441,428.23

Global crypto market cap is $2,851,910,274,194.87 which has decreased over 4.4% in the past 24 hours. The total crypto market volume in the past 24 hours is $101,206,097,867.32, and is 100% down. The total volume in DeFi coins is currently $5,954,441,428.23, it is 5.88% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 58.7% in the last 24 hours.