Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$58,615.0000	-0.151%	-1.199%	-6.319%	-19.396%	-45.174%	$1.18T	Trade	bitcoin	{"ath":"126080","coinprice":"58615","total_supply":"20050553","name":"Bitcoin","total_volume":"34107747656","market_cap":"1175218793093","circulating_supply":"20050553","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-1.19878"}
2	Ethereum ETH	$1,572.4700	-0.239%	-0.946%	-5.883%	-20.354%	-36.088%	$189.74B	Trade	ethereum	{"ath":"4946.05","coinprice":"1572.47","total_supply":"120683397.109","name":"Ethereum","total_volume":"9690921377","market_cap":"189739338361","circulating_supply":"120683397","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-0.94607"}
3	Tether USDT	$0.99860700	+0.006%	+0.027%	-0.015%	0.000%	-0.163%	$184.41B	Trade	tether	{"ath":"1.32","coinprice":"0.998607","total_supply":"190135165003","name":"Tether","total_volume":"53354207800","market_cap":"184410476977","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"0.02658"}
4	BNB BNB	$544.8400	-0.243%	-1.061%	-5.425%	-20.466%	-16.635%	$73.43B	Trade	bnb	{"ath":"1369.99","coinprice":"544.84","total_supply":"134782700.32","name":"BNB","total_volume":"693703035","market_cap":"73430861697","circulating_supply":"134782700","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-1.06092"}
5	XRP XRP	$1.04000000	+0.028%	-0.358%	-5.155%	-20.158%	-53.162%	$64.77B	Trade	xrp	{"ath":"3.65","coinprice":"1.04","total_supply":"99985645029","name":"XRP","total_volume":"1617687136","market_cap":"64770711111","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-0.35781"}
6	USDC USDC	$0.99963100	-0.004%	+0.007%	-0.011%	+0.000%	-0.027%	$73.33B	Trade	usdc	{"ath":"1.043","coinprice":"0.999631","total_supply":"73358573176.4","name":"USDC","total_volume":"14730531168","market_cap":"73334481486","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00661"}
7	Solana SOL	$74.7000	+0.548%	+1.185%	+7.827%	-7.481%	-50.649%	$43.41B	Trade	solana	{"ath":"293.31","coinprice":"74.7","total_supply":"629462485.631","name":"Solana","total_volume":"3085056225","market_cap":"43407850871","circulating_supply":"580898359","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.18469"}
8	TRON TRX	$0.31588200	-0.122%	-0.935%	-3.919%	-9.893%	+13.374%	$29.96B	Trade	tron	{"ath":"0.431288","coinprice":"0.315882","total_supply":"94850940906.4","name":"TRON","total_volume":"518817195","market_cap":"29962692829","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.93522"}
9	Lido Staked Ether STETH	$1,572.6500	+0.029%	-0.834%	-5.781%	-20.799%	-36.068%	$14.37B	Trade	Modal()	{"ath":"4932.89","coinprice":"1572.65","total_supply":"9136926.2625","name":"Lido Staked Ether","total_volume":"19353913","market_cap":"14367974754","circulating_supply":"9136926","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-0.83352"}
10	Dogecoin DOGE	$0.07103000	-0.387%	-1.625%	-9.796%	-28.368%	-56.428%	$11.00B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.07103","total_supply":"154886266384","name":"Dogecoin","total_volume":"810012444","market_cap":"11003695315","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-1.62462"}
11	Figure Heloc FIGR_HELOC	$1.01400000	0.000%	-3.001%	-1.924%	-0.360%	NA	$19.64B	Trade	Modal()	{"ath":"1.049","coinprice":"1.014","total_supply":"19376032757.2","name":"Figure Heloc","total_volume":"998911070","market_cap":"19638368740","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-3.00095"}
12	Cardano ADA	$0.14991100	-0.048%	+3.595%	-0.195%	-35.064%	-73.359%	$5.59B	Trade	cardano	{"ath":"3.09","coinprice":"0.149911","total_supply":"45000000000","name":"Cardano","total_volume":"435056776","market_cap":"5588125929","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"3.59493"}
13	Wrapped stETH WSTETH	$1,952.5200	+0.556%	-0.582%	-5.382%	-20.211%	-34.201%	$7.28B	Trade	Modal()	{"ath":"7256.02","coinprice":"1952.52","total_supply":"3729391.87087","name":"Wrapped stETH","total_volume":"5890038","market_cap":"7283496364","circulating_supply":"3729391","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-0.58201"}
14	Bitcoin Cash BCH	$202.1500	-0.149%	+0.759%	+3.884%	-30.343%	-61.452%	$4.05B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"202.15","total_supply":"20055256.1467","name":"Bitcoin Cash","total_volume":"133521971","market_cap":"4054154175","circulating_supply":"20055240","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"0.75865"}
15	WhiteBIT Coin WBT	$53.9400	+0.033%	+14.283%	+5.649%	+0.875%	+21.162%	$6.37B	Trade	Modal()	{"ath":"64.11","coinprice":"53.94","total_supply":"294081263","name":"WhiteBIT Coin","total_volume":"94312730","market_cap":"6374342836","circulating_supply":"118181264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"14.28299"}
16	Wrapped Bitcoin WBTC	$58,579.0000	+0.169%	-1.209%	-6.239%	-19.286%	-45.165%	$6.80B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"58579","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"136592019","market_cap":"6803041057","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-1.20939"}
17	Wrapped Beacon ETH WBETH	$1,730.0100	+0.061%	-0.879%	-5.881%	-20.264%	-34.462%	$5.82B	Trade	Modal()	{"ath":"5330.78","coinprice":"1730.01","total_supply":"3365733.83691","name":"Wrapped Beacon ETH","total_volume":"10531997","market_cap":"5822712696","circulating_supply":"3365733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-0.87936"}
18	Wrapped eETH WEETH	$1,725.7200	+0.029%	-0.897%	-6.040%	-20.485%	-34.476%	$2.78B	Trade	Modal()	{"ath":"5296.78","coinprice":"1725.72","total_supply":"1613656.73346","name":"Wrapped eETH","total_volume":"955543","market_cap":"2784726454","circulating_supply":"1613656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-0.89679"}
19	USDS USDS	$0.99954500	-0.003%	+0.009%	-0.010%	-0.017%	-0.023%	$10.03B	Trade	Modal()	{"ath":"1.15","coinprice":"0.999545","total_supply":"10037011451.8","name":"USDS","total_volume":"9896642","market_cap":"10032440164","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"0.00902"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99827200	-0.011%	-0.014%	-0.029%	-0.099%	-0.170%	$9.17B	Trade	Modal()	{"ath":"1.05","coinprice":"0.998272","total_supply":"9184992129.69","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"898285593","market_cap":"9169163466","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.01389"}
21	Monero XMR	$304.5900	+0.220%	-1.809%	-5.799%	-17.080%	-4.838%	$5.72B	Trade	monero	{"ath":"797.73","coinprice":"304.59","total_supply":"18772080.5402","name":"Monero","total_volume":"125336085","market_cap":"5717386301","circulating_supply":"18772080","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-1.80865"}
22	LEO Token LEO	$9.2300	+0.045%	-2.898%	-3.200%	-7.520%	+1.806%	$8.50B	Trade	Modal()	{"ath":"10.57","coinprice":"9.23","total_supply":"985239504","name":"LEO Token","total_volume":"1564961","market_cap":"8496787311","circulating_supply":"920279144","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-2.89771"}
23	Chainlink LINK	$7.1800	+0.108%	-1.207%	-5.425%	-19.826%	-45.635%	$5.38B	Trade	chainlink	{"ath":"52.7","coinprice":"7.18","total_supply":"1000000000","name":"Chainlink","total_volume":"188775630","market_cap":"5375500359","circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-1.2068"}
24	Hyperliquid HYPE	$63.6600	-1.263%	-2.385%	+2.720%	-12.130%	+64.062%	$14.16B	Trade	Modal()	{"ath":"76.7","coinprice":"63.66","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"570113914","market_cap":"14162873187","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-2.38506"}
25	Coinbase Wrapped BTC CBBTC	$58,636.0000	-0.096%	-1.168%	-6.242%	-19.401%	-45.176%	$5.24B	Trade	Modal()	{"ath":"125954","coinprice":"58636","total_supply":"89319.8818419","name":"Coinbase Wrapped BTC","total_volume":"350773133","market_cap":"5236378727","circulating_supply":"89319","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-1.16822"}
26	Stellar XLM	$0.19970700	+0.469%	+10.495%	+4.501%	-22.991%	-15.379%	$6.79B	Trade	stellar	{"ath":"0.875563","coinprice":"0.199707","total_supply":"50001786839.9","name":"Stellar","total_volume":"480257172","market_cap":"6787026349","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"10.49483"}
27	Ethena USDe USDE	$0.99801700	+0.002%	+0.012%	-0.054%	-0.069%	-0.237%	$4.45B	Trade	Modal()	{"ath":"1.034","coinprice":"0.998017","total_supply":"4454323975.77","name":"Ethena USDe","total_volume":"42408993","market_cap":"4445490082","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"0.01179"}
28	WETH WETH	$1,572.9500	-0.163%	-0.831%	-5.769%	-20.341%	-36.066%	$3.88B	Trade	Modal()	{"ath":"4950.08","coinprice":"1572.95","total_supply":"2463861.56415","name":"WETH","total_volume":"10798380","market_cap":"3877272373","circulating_supply":"2463861","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.83126"}
29	Canton CC	$0.14688400	+0.499%	+4.897%	-2.363%	-4.674%	NA	$5.72B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.146884","total_supply":"38958593352.9","name":"Canton","total_volume":"19407244","market_cap":"5723469456","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"4.89684"}
30	Zcash ZEC	$397.3900	-0.404%	-0.337%	-3.805%	-28.228%	+968.978%	$6.67B	Trade	zcash	{"ath":"3191.93","coinprice":"397.39","total_supply":"16792623.603","name":"Zcash","total_volume":"296612811","market_cap":"6674151871","circulating_supply":"16791065","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-0.33672"}
31	Litecoin LTC	$42.0400	-0.541%	-0.958%	+0.000%	-17.629%	-51.147%	$3.25B	Trade	litecoin	{"ath":"410.26","coinprice":"42.04","total_supply":"77338376.9835","name":"Litecoin","total_volume":"225714384","market_cap":"3251467496","circulating_supply":"77337208","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-0.95842"}
32	Sui SUI	$0.69433100	+0.001%	+0.039%	-1.045%	-20.482%	-75.208%	$2.81B	Trade	sui	{"ath":"5.35","coinprice":"0.694331","total_supply":"10000000000","name":"Sui","total_volume":"288031826","market_cap":"2814366862","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"0.03852"}
33	USD1 USD1	$0.99885500	-0.003%	+0.021%	-0.026%	+0.055%	-0.167%	$4.63B	Trade	Modal()	{"ath":"1.025","coinprice":"0.998855","total_supply":"4637524274.15","name":"USD1","total_volume":"1021348619","market_cap":"4633259026","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.02064"}
34	Avalanche AVAX	$6.6300	+0.015%	+1.003%	+3.830%	-24.604%	-62.347%	$2.86B	Trade	avalanche	{"ath":"144.96","coinprice":"6.63","total_supply":"463441061.177","name":"Avalanche","total_volume":"192333857","market_cap":"2862316272","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"1.00298"}
35	Hedera HBAR	$0.06866900	+0.080%	-2.779%	-11.099%	-27.007%	-54.174%	$2.99B	Trade	hedera	{"ath":"0.569229","coinprice":"0.068669","total_supply":"50000000000","name":"Hedera","total_volume":"72317989","market_cap":"2986508608","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-2.77904"}
36	Shiba Inu SHIB	$0.00000422	+0.594%	-0.298%	-7.257%	-21.994%	-62.771%	$2.49B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"4.22E-6","total_supply":"5.89499804046E+14","name":"Shiba Inu","total_volume":"60203983","market_cap":"2488650090","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-0.29771"}
37	USDT0 USDT0	$0.99862700	+0.001%	+0.024%	+0.019%	+0.044%	-0.075%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.998627","total_supply":"4064676256.8","name":"USDT0","total_volume":"88998578","market_cap":"4058355514","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"0.024"}
38	Dai DAI	$0.99947100	-0.023%	-0.016%	-0.035%	-0.006%	-0.022%	$4.63B	Trade	dai	{"ath":"1.22","coinprice":"0.999471","total_supply":"4636439305","name":"Dai","total_volume":"242637739","market_cap":"4634010822","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.01601"}
39	World Liberty Financial WLFI	$0.05878400	+0.435%	-1.510%	+0.000%	-0.496%	NA	$1.87B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.058784","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"29339675","market_cap":"1867984937","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-1.51028"}
40	sUSDS SUSDS	$1.10000000	+0.319%	+0.211%	+0.236%	+0.460%	+4.312%	$5.54B	Trade	Modal()	{"ath":"1.11","coinprice":"1.1","total_supply":"5019360036.28","name":"sUSDS","total_volume":"252865","market_cap":"5536839573","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.21051"}
41	PayPal USD PYUSD	$0.99978700	-0.048%	+0.010%	+0.016%	+0.016%	+0.048%	$2.71B	Trade	Modal()	{"ath":"1.081","coinprice":"0.999787","total_supply":"2706847659.19","name":"PayPal USD","total_volume":"140732279","market_cap":"2706270603","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.00961"}
42	Ethena Staked USDe SUSDE	$1.23000000	+0.003%	+0.016%	-0.006%	+0.305%	+4.845%	$1.68B	Trade	Modal()	{"ath":"1.29","coinprice":"1.23","total_supply":"1358188900.23","name":"Ethena Staked USDe","total_volume":"6937115","market_cap":"1676945187","circulating_supply":"1358188900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.01639"}
43	Toncoin TON	$1.56000000	+0.428%	-2.228%	-1.264%	-19.733%	-45.525%	$4.22B	Trade	Modal()	{"ath":"8.25","coinprice":"1.56","total_supply":"5206596581.23","name":"Toncoin","total_volume":"34396177","market_cap":"4223533230","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-2.22768"}
44	Cronos CRO	$0.05363600	-0.016%	-0.190%	-4.920%	-18.720%	-33.351%	$2.47B	Trade	cronos	{"ath":"0.891544","coinprice":"0.053636","total_supply":"98753417400.7","name":"Cronos","total_volume":"8125976","market_cap":"2470559608","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.18961"}
45	Rain RAIN	$0.01558309	-0.045%	-1.700%	-0.336%	+9.968%	NA	$10.31B	Trade	Modal()	{"ath":"0.01614328","coinprice":"0.01558309","total_supply":"1.14985281567E+12","name":"Rain","total_volume":"36084776","market_cap":"10314112626","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-1.69995"}
46	Polkadot DOT	$0.83196000	-0.019%	+2.127%	-8.290%	-29.020%	-75.075%	$1.41B	Trade	polkadot	{"ath":"54.98","coinprice":"0.83196","total_supply":"1691210936.74","name":"Polkadot","total_volume":"88136440","market_cap":"1407224021","circulating_supply":"1691210936","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"2.12737"}
47	Uniswap UNI	$2.7600	-0.588%	-3.112%	-4.541%	-6.583%	-60.823%	$1.72B	Trade	uniswap	{"ath":"44.92","coinprice":"2.76","total_supply":"893346420.033","name":"Uniswap","total_volume":"164109331","market_cap":"1717100199","circulating_supply":"621211561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-3.11193"}
48	Tether Gold XAUT	$3,974.0600	+0.369%	-0.953%	-2.329%	-11.198%	+19.385%	$2.43B	Trade	Modal()	{"ath":"5504.62","coinprice":"3974.06","total_supply":"707747.089","name":"Tether Gold","total_volume":"128327023","market_cap":"2434782504","circulating_supply":"612823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-0.95336"}
49	Mantle MNT	$0.40259000	+0.368%	-6.072%	-21.841%	-37.829%	-30.857%	$1.33B	Trade	mantle	{"ath":"2.86","coinprice":"0.40259","total_supply":"6219316794.89","name":"Mantle","total_volume":"30174351","market_cap":"1329585113","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-6.07204"}
50	MemeCore M	$0.74002900	-2.629%	+6.212%	-73.905%	-74.068%	NA	$975.33M	Trade	Modal()	{"ath":"4.82","coinprice":"0.740029","total_supply":"5386217833.18","name":"MemeCore","total_volume":"8689645","market_cap":"975331021","circulating_supply":"1318916510","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"6.21215"}
51	Bitget Token BGB	$1.60000000	+0.353%	-1.184%	-6.692%	-22.303%	-64.571%	$1.12B	Trade	Modal()	{"ath":"8.45","coinprice":"1.6","total_supply":"913931274.648","name":"Bitget Token","total_volume":"8713351","market_cap":"1118549076","circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-1.1842"}
52	Aave AAVE	$85.8300	+0.523%	-4.064%	+20.218%	+6.347%	-68.210%	$1.30B	Trade	aave	{"ath":"661.69","coinprice":"85.83","total_supply":"16000000","name":"Aave","total_volume":"212960931","market_cap":"1302708995","circulating_supply":"15179911","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-4.06405"}
53	PAX Gold PAXG	$3,974.3400	+0.408%	-1.021%	-2.487%	-11.403%	+19.056%	$1.80B	Trade	Modal()	{"ath":"5619.09","coinprice":"3974.34","total_supply":"452150.532238","name":"PAX Gold","total_volume":"133282949","market_cap":"1796492244","circulating_supply":"452150","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-1.02076"}
54	OKB OKB	$80.4500	+0.948%	+0.149%	+2.839%	-10.788%	+61.850%	$1.69B	Trade	okb	{"ath":"228.74","coinprice":"80.45","total_supply":"21000000","name":"OKB","total_volume":"27443515","market_cap":"1689468900","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"0.14932"}
55	Bittensor TAO	$196.5600	-0.883%	-4.155%	-10.938%	-20.974%	-40.973%	$1.89B	Trade	Modal()	{"ath":"757.6","coinprice":"196.56","total_supply":"21000000","name":"Bittensor","total_volume":"139210599","market_cap":"1886571671","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-4.15524"}
56	Falcon USD USDF	$0.99446300	-0.027%	-0.010%	-0.173%	-0.085%	-0.562%	$1.42B	Trade	Modal()	{"ath":"1.075","coinprice":"0.994463","total_supply":"1426304101.78","name":"Falcon USD","total_volume":"1138763","market_cap":"1418405869","circulating_supply":"1426304101","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.00951"}
57	Pepe PEPE	$0.00000227	+0.383%	-2.805%	-14.706%	-32.210%	-76.349%	$953.49M	Trade	pepe	{"ath":"2.803E-5","coinprice":"2.27E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"160362620","market_cap":"953492864","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.80529"}
58	NEAR Protocol NEAR	$1.79000000	-0.244%	-2.980%	-8.359%	-22.666%	-15.059%	$2.33B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.79","total_supply":"1299665028","name":"NEAR Protocol","total_volume":"245575054","market_cap":"2326657275","circulating_supply":"1299665023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-2.98003"}
59	Binance-Peg WETH WETH	$1,572.9000	+0.015%	-0.847%	-5.836%	-20.299%	-36.063%	$794.36M	Trade	Modal()	{"ath":"4955.78","coinprice":"1572.9","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"25032607","market_cap":"794363153","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-0.8466"}
60	Kelp DAO Restaked ETH RSETH	$1,686.1700	+0.029%	-0.946%	-5.294%	-20.525%	-34.576%	$846.84M	Trade	Modal()	{"ath":"5190.42","coinprice":"1686.17","total_supply":"502226.670473","name":"Kelp DAO Restaked ETH","total_volume":"367320","market_cap":"846837368","circulating_supply":"502226","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-0.94602"}
61	Pump.fun PUMP	$0.00140529	-1.336%	-2.593%	+0.429%	-19.359%	NA	$569.78M	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00140529","total_supply":"853609697604","name":"Pump.fun","total_volume":"53370973","market_cap":"569779283","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-2.59344"}
62	Jito Staked SOL JITOSOL	$96.2000	+0.635%	+1.292%	+7.402%	-6.948%	-47.611%	$736.67M	Trade	Modal()	{"ath":"339.52","coinprice":"96.2","total_supply":"7657793.85563","name":"Jito Staked SOL","total_volume":"17042285","market_cap":"736666259","circulating_supply":"7657793","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"1.29248"}
63	Ethereum Classic ETC	$6.8500	-0.018%	-2.259%	-3.096%	-14.942%	-58.074%	$1.07B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"6.85","total_supply":"156559601.623","name":"Ethereum Classic","total_volume":"35674258","market_cap":"1072106542","circulating_supply":"156559601","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-2.25885"}
64	Internet Computer ICP	$2.0900	-0.655%	-2.275%	-3.912%	-22.735%	-56.628%	$1.16B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.09","total_supply":"554245438.002","name":"Internet Computer","total_volume":"37499246","market_cap":"1159064735","circulating_supply":"554245438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-2.27526"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.25B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2248383012.92","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2248383013","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.4900	+0.200%	+0.379%	+2.754%	-6.590%	-21.965%	$780.50M	Trade	Modal()	{"ath":"5.99","coinprice":"3.49","total_supply":"223521453.073","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"4481944","market_cap":"780499820","circulating_supply":"223521453","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"0.37921"}
67	HTX DAO HTX	$0.00000163	+0.198%	-2.186%	-5.558%	-11.854%	-3.355%	$1.47B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.63E-6","total_supply":"9.05707664074E+14","name":"HTX DAO","total_volume":"6618590","market_cap":"1473936912","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-2.18621"}
68	Circle USYC USYC	$1.13000000	NA	-0.043%	+0.070%	+0.106%	+3.416%	$3.10B	Trade	Modal()	{"ath":"1.13","coinprice":"1.13","total_supply":"2751890676.93","name":"Circle USYC","total_volume":"225590","market_cap":"3103992495","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"-0.04331"}
69	Ondo ONDO	$0.30984400	+0.135%	-0.823%	+0.895%	-12.363%	-58.935%	$1.51B	Trade	Modal()	{"ath":"2.14","coinprice":"0.309844","total_supply":"10000000000","name":"Ondo","total_volume":"52859856","market_cap":"1508780758","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-0.82305"}
70	Aster ASTER	$0.62552800	+0.122%	+0.904%	-0.590%	-10.926%	NA	$1.68B	Trade	Modal()	{"ath":"2.41","coinprice":"0.625528","total_supply":"7819281694.99","name":"Aster","total_volume":"64124606","market_cap":"1676685475","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"0.9035"}
71	Global Dollar USDG	$0.99948800	-0.014%	-0.001%	-0.043%	-0.022%	-0.072%	$2.98B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999488","total_supply":"2984505939.23","name":"Global Dollar","total_volume":"38232899","market_cap":"2983238222","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00077"}
72	Wrapped SOL SOL	$74.6600	+0.369%	+1.110%	+7.728%	-7.413%	-50.666%	$1.68B	Trade	Modal()	{"ath":"290.3","coinprice":"74.66","total_supply":"22458835.5153","name":"Wrapped SOL","total_volume":"541120663","market_cap":"1677348334","circulating_supply":"22458835","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.10955"}
73	Sky SKY	$0.05247100	-0.090%	-2.612%	-5.024%	-24.020%	-34.383%	$1.22B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.052471","total_supply":"23462665147.4","name":"Sky","total_volume":"15931077","market_cap":"1223389921","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-2.61249"}
74	Ripple USD RLUSD	$1.00000000	+0.025%	+0.022%	+0.043%	+0.039%	+0.012%	$1.41B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"1411034124.46","name":"Ripple USD","total_volume":"150933967","market_cap":"1411178259","circulating_supply":"1411034124","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.02209"}
75	KuCoin KCS	$6.6800	+0.081%	-3.766%	-6.109%	-13.920%	-39.871%	$915.82M	Trade	kucoin	{"ath":"28.83","coinprice":"6.68","total_supply":"142155021.296","name":"KuCoin","total_volume":"2968170","market_cap":"915824498","circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-3.76634"}
76	Pi Network PI	$0.11431300	+0.129%	+0.372%	-11.055%	-21.929%	-76.823%	$1.25B	Trade	Modal()	{"ath":"2.99","coinprice":"0.114313","total_supply":"16756536386.9","name":"Pi Network","total_volume":"10858115","market_cap":"1245461872","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"0.37245"}
77	syrupUSDC SYRUPUSDC	$1.17000000	-0.009%	-0.010%	+0.055%	+0.370%	+5.555%	$1.30B	Trade	Modal()	{"ath":"1.17","coinprice":"1.17","total_supply":"1109957587.45","name":"syrupUSDC","total_volume":"12367652","market_cap":"1299298080","circulating_supply":"1109957587","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00985"}
78	Wrapped BNB WBNB	$544.9300	-0.114%	-1.014%	-5.329%	-20.487%	-16.636%	$954.49M	Trade	Modal()	{"ath":"1372.03","coinprice":"544.93","total_supply":"1751595.53684","name":"Wrapped BNB","total_volume":"226505245","market_cap":"954491594","circulating_supply":"1751595","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-1.01401"}
79	Worldcoin WLD	$0.39240500	-0.550%	-4.878%	-24.836%	+3.102%	-55.253%	$1.38B	Trade	Modal()	{"ath":"11.74","coinprice":"0.392405","total_supply":"10000000000","name":"Worldcoin","total_volume":"178824049","market_cap":"1375523425","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-4.87771"}
80	Binance Staked SOL BNSOL	$83.6100	-0.208%	+1.305%	+7.958%	-7.099%	-47.908%	$755.71M	Trade	Modal()	{"ath":"297.96","coinprice":"83.61","total_supply":"9038694.48762","name":"Binance Staked SOL","total_volume":"1493991","market_cap":"755711124","circulating_supply":"9038694","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"1.3049"}
81	BFUSD BFUSD	$0.99797600	+0.004%	-0.016%	-0.008%	-0.025%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.997976","total_supply":"1320000000","name":"BFUSD","total_volume":"2665949","market_cap":"1317457206","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.0161"}
82	Ethena ENA	$0.07136800	+0.555%	-3.883%	-15.322%	-17.009%	-72.787%	$663.27M	Trade	Modal()	{"ath":"1.52","coinprice":"0.071368","total_supply":"15000000000","name":"Ethena","total_volume":"185729757","market_cap":"663266206","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-3.88307"}
83	Provenance Blockchain HASH	$0.00878763	-4.053%	-5.484%	-6.952%	-17.951%	-64.722%	$481.50M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.00878763","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"1820.87","market_cap":"481498266","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-5.48402"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99951200	-0.009%	-0.010%	-0.024%	-0.009%	-0.043%	$1.59B	Trade	Modal()	{"ath":"1.031","coinprice":"0.999512","total_supply":"1588999878.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"13813524","market_cap":"1588224385","circulating_supply":"1588999878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00964"}
85	POL (ex-MATIC) POL	$0.06887700	-0.030%	-1.658%	-10.517%	-24.973%	-62.481%	$734.88M	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.068877","total_supply":"10670596668.2","name":"POL (ex-MATIC)","total_volume":"32723458","market_cap":"734883383","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-1.65793"}
86	Rocket Pool ETH RETH	$1,835.7000	-0.005%	-0.772%	-5.678%	-20.308%	-34.456%	$598.01M	Trade	Modal()	{"ath":"5618.08","coinprice":"1835.7","total_supply":"325807.344744","name":"Rocket Pool ETH","total_volume":"268736","market_cap":"598010181","circulating_supply":"325807","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-0.7715"}
87	Aptos APT	$0.57849300	+0.514%	+1.014%	-10.329%	-37.070%	-87.767%	$481.75M	Trade	aptos	{"ath":"19.92","coinprice":"0.578493","total_supply":"1204991644.35","name":"Aptos","total_volume":"43339367","market_cap":"481751778","circulating_supply":"832622025","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"1.01417"}
88	Gate GT	$6.4800	+1.147%	-0.860%	-2.649%	-9.213%	-57.772%	$689.92M	Trade	Modal()	{"ath":"25.38","coinprice":"6.48","total_supply":"121304804.667","name":"Gate","total_volume":"2487194","market_cap":"689917540","circulating_supply":"106483509","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"-0.86019"}
89	USDD USDD	$0.99851300	-0.009%	+0.000%	-0.072%	+0.039%	-0.183%	$1.38B	Trade	Modal()	{"ath":"1.052","coinprice":"0.998513","total_supply":"1382668271","name":"USDD","total_volume":"65759013","market_cap":"1380593420","circulating_supply":"1382649400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.00025"}
90	MYX Finance MYX	$0.08841600	-2.301%	-9.355%	-12.920%	-68.679%	-36.976%	$16.87M	Trade	Modal()	{"ath":"19.03","coinprice":"0.088416","total_supply":"1000000000","name":"MYX Finance","total_volume":"11663468","market_cap":"16866681","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-9.35463"}
91	Quant QNT	$64.9800	-0.133%	-1.180%	-6.511%	-8.066%	-38.643%	$945.37M	Trade	quant	{"ath":"427.42","coinprice":"64.98","total_supply":"14612493","name":"Quant","total_volume":"10952705","market_cap":"945369815","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-1.18038"}
92	Cosmos Hub ATOM	$1.51000000	+0.193%	-0.138%	-10.926%	-22.134%	-62.324%	$780.64M	Trade	Modal()	{"ath":"43.84","coinprice":"1.51","total_supply":"517000472.697","name":"Cosmos Hub","total_volume":"31887339","market_cap":"780639050","circulating_supply":"517000472","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-0.13797"}
93	Algorand ALGO	$0.08288300	+0.451%	-3.080%	-9.560%	-31.398%	-55.677%	$740.97M	Trade	algorand	{"ath":"3.56","coinprice":"0.082883","total_supply":"8940689081.75","name":"Algorand","total_volume":"31770393","market_cap":"740965317","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-3.08"}
94	River RIVER	$3.7000	-0.398%	+1.844%	-14.303%	-42.416%	NA	$72.49M	Trade	Modal()	{"ath":"87.73","coinprice":"3.7","total_supply":"100000000","name":"River","total_volume":"3479680","market_cap":"72491658","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"1.84408"}
95	Kaspa KAS	$0.03033944	+0.103%	+1.259%	+6.841%	+1.083%	-59.135%	$834.39M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03033944","total_supply":"27545986820.2","name":"Kaspa","total_volume":"26004312","market_cap":"834393651","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"1.25943"}
96	Lombard Staked BTC LBTC	$58,659.0000	-0.002%	-1.802%	-6.540%	-20.033%	-45.166%	$601.40M	Trade	Modal()	{"ath":"125812","coinprice":"58659","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"4991171","market_cap":"601398644","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-1.80178"}
97	Function FBTC FBTC	$58,769.0000	+0.046%	-1.665%	-5.632%	-18.984%	-44.940%	$628.39M	Trade	Modal()	{"ath":"127954","coinprice":"58769","total_supply":"10692.5290331","name":"Function FBTC","total_volume":"35842","market_cap":"628392946","circulating_supply":"10692","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-1.66513"}
98	Arbitrum ARB	$0.07726400	+0.685%	+3.141%	-1.617%	-23.324%	-76.235%	$491.62M	Trade	Modal()	{"ath":"2.39","coinprice":"0.077264","total_supply":"10000000000","name":"Arbitrum","total_volume":"40176372","market_cap":"491617633","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"3.14095"}
99	Midnight NIGHT	$0.03069350	-0.606%	-3.166%	+0.385%	-21.563%	NA	$509.75M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.0306935","total_supply":"24000000000","name":"Midnight","total_volume":"15178705","market_cap":"509750870","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-3.16595"}
100	Render RENDER	$1.50000000	-0.170%	-1.905%	-6.027%	-26.650%	-52.040%	$777.79M	Trade	render	{"ath":"13.53","coinprice":"1.5","total_supply":"533532274.563","name":"Render","total_volume":"38428459","market_cap":"777787255","circulating_supply":"518772101","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-1.9051"}

Crypto Market At Glance

Market Cap

$2,221,327,040,092.47

-2.1%

DeFi Market Cap

$90,082,052,498.91

Bitcoin Dominance

56.0%

24h Volume

$78,309,294,755.32

-13.9%

DeFi 24h Volume

$3,254,582,819.59

Global crypto market cap is $2,221,327,040,092.47 which has decreased over 2.1% in the past 24 hours. The total crypto market volume in the past 24 hours is $78,309,294,755.32, and is 13.9% down. The total volume in DeFi coins is currently $3,254,582,819.59, it is 4.16% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.0% in the last 24 hours.