Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$67,409.0000	-0.048%	-1.466%	-1.280%	-24.950%	-30.087%	$1.35T	Trade	bitcoin	{"ath":"126080","coinprice":"67409","total_supply":"19993321","name":"Bitcoin","total_volume":"20235441110","market_cap":"1347256135815","circulating_supply":"19993284","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-1.46605"}
2	Ethereum ETH	$1,943.4300	-0.042%	-1.994%	-0.715%	-34.852%	-29.623%	$234.55B	Trade	ethereum	{"ath":"4946.05","coinprice":"1943.43","total_supply":"120692363.622","name":"Ethereum","total_volume":"9855460893","market_cap":"234554126771","circulating_supply":"120692363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-1.99432"}
3	Tether USDT	$0.99952600	-0.008%	-0.025%	-0.010%	+0.061%	-0.042%	$183.57B	Trade	tether	{"ath":"1.32","coinprice":"0.999526","total_supply":"189108875734","name":"Tether","total_volume":"34462204369","market_cap":"183570012399","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.02522"}
4	BNB BNB	$611.8600	-0.067%	-2.262%	+0.046%	-31.441%	-8.992%	$83.43B	Trade	bnb	{"ath":"1369.99","coinprice":"611.86","total_supply":"136359034.17","name":"BNB","total_volume":"542457199","market_cap":"83429975064","circulating_supply":"136359034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-2.26177"}
5	XRP XRP	$1.38000000	-0.396%	-3.907%	-4.792%	-28.016%	-46.553%	$84.45B	Trade	xrp	{"ath":"3.65","coinprice":"1.38","total_supply":"99985712847","name":"XRP","total_volume":"1315119845","market_cap":"84453432917","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-3.9071"}
6	USDC USDC	$0.99985200	+0.000%	-0.009%	-0.017%	+0.025%	-0.014%	$74.43B	Trade	usdc	{"ath":"1.17","coinprice":"0.999852","total_supply":"74431058153.5","name":"USDC","total_volume":"3870177063","market_cap":"74425861609","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00893"}
7	Solana SOL	$83.1400	-0.110%	-3.291%	-3.498%	-34.991%	-51.907%	$47.27B	Trade	solana	{"ath":"293.31","coinprice":"83.14","total_supply":"620929079.438","name":"Solana","total_volume":"2067644457","market_cap":"47268833268","circulating_supply":"568474494","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-3.29096"}
8	TRON TRX	$0.29026700	+0.105%	+0.470%	+3.640%	-2.806%	+22.651%	$27.50B	Trade	tron	{"ath":"0.431288","coinprice":"0.290267","total_supply":"94734601858.8","name":"TRON","total_volume":"463553790","market_cap":"27502096224","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.47037"}
9	Lido Staked Ether STETH	$1,941.1200	-0.026%	-2.121%	-0.864%	-34.945%	-29.500%	$18.39B	Trade	Modal()	{"ath":"4932.89","coinprice":"1941.12","total_supply":"9475183.08338","name":"Lido Staked Ether","total_volume":"30932658","market_cap":"18390047534","circulating_supply":"9475183","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.12149"}
10	Dogecoin DOGE	$0.09487400	-0.251%	-4.530%	-8.823%	-23.784%	-61.438%	$16.02B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.094874","total_supply":"168849743127","name":"Dogecoin","total_volume":"537332950","market_cap":"16017809203","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-4.5302"}
11	Figure Heloc FIGR_HELOC	$1.04600000	NA	+0.087%	+2.568%	+0.584%	NA	$15.93B	Trade	Modal()	{"ath":"1.37","coinprice":"1.046","total_supply":"15224003657.4","name":"Figure Heloc","total_volume":"1194271","market_cap":"15925734315","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"0.08714"}
12	Cardano ADA	$0.26971300	-0.207%	-3.944%	-3.266%	-25.269%	-65.447%	$9.93B	Trade	cardano	{"ath":"3.09","coinprice":"0.269713","total_supply":"45000000000","name":"Cardano","total_volume":"246418679","market_cap":"9931343884","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-3.94371"}
13	Wrapped stETH WSTETH	$2,382.8800	-0.020%	-2.129%	-0.716%	-34.867%	-27.948%	$8.38B	Trade	Modal()	{"ath":"7256.02","coinprice":"2382.88","total_supply":"3514809.85352","name":"Wrapped stETH","total_volume":"4926445","market_cap":"8376734990","circulating_supply":"3514809","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.12859"}
14	Bitcoin Cash BCH	$569.4900	+0.555%	+1.032%	+3.075%	-4.431%	+77.312%	$11.39B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"569.49","total_supply":"19998724.8967","name":"Bitcoin Cash","total_volume":"338114125","market_cap":"11386404801","circulating_supply":"19998709","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"1.03194"}
15	WhiteBIT Coin WBT	$50.2000	+0.004%	-1.677%	-1.661%	-8.329%	+83.212%	$10.72B	Trade	Modal()	{"ath":"64.11","coinprice":"50.2","total_supply":"320106247","name":"WhiteBIT Coin","total_volume":"21509043","market_cap":"10724089158","circulating_supply":"213606247","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-1.67722"}
16	Wrapped Bitcoin WBTC	$67,073.0000	-0.195%	-1.472%	-1.752%	-25.108%	-30.483%	$8.10B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"67073","total_supply":"120726.655626","name":"Wrapped Bitcoin","total_volume":"64983489","market_cap":"8098021501","circulating_supply":"120726","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-1.4719"}
17	Wrapped Beacon ETH WBETH	$2,118.1000	-0.014%	-2.111%	-0.685%	-34.142%	-27.721%	$7.13B	Trade	Modal()	{"ath":"5330.78","coinprice":"2118.1","total_supply":"3364884.11093","name":"Wrapped Beacon ETH","total_volume":"4299429","market_cap":"7129091461","circulating_supply":"3364884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.11138"}
18	Wrapped eETH WEETH	$2,113.8800	-0.008%	-1.987%	+0.070%	-34.090%	-27.868%	$5.88B	Trade	Modal()	{"ath":"5296.78","coinprice":"2113.88","total_supply":"2781976.41935","name":"Wrapped eETH","total_volume":"2033533","market_cap":"5882874887","circulating_supply":"2781990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-1.9873"}
19	USDS USDS	$0.99989000	-0.002%	-0.007%	+0.119%	+0.065%	-0.013%	$9.89B	Trade	Modal()	{"ath":"1.057","coinprice":"0.99989","total_supply":"9893549799.03","name":"USDS","total_volume":"7020074","market_cap":"9892260215","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.00718"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99958300	-0.003%	+0.006%	+0.015%	+0.118%	-0.001%	$8.98B	Trade	Modal()	{"ath":"1.05","coinprice":"0.999583","total_supply":"8984992789.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"631110988","market_cap":"8980965927","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.0055"}
21	Monero XMR	$322.5000	-0.903%	-1.797%	-3.645%	-37.574%	+38.186%	$5.95B	Trade	monero	{"ath":"797.73","coinprice":"322.5","total_supply":"18446744.0737","name":"Monero","total_volume":"73597644","market_cap":"5954763924","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-1.79695"}
22	LEO Token LEO	$8.2000	+0.000%	-1.578%	-2.846%	-7.908%	-15.638%	$7.55B	Trade	Modal()	{"ath":"10.14","coinprice":"8.2","total_supply":"985239504","name":"LEO Token","total_volume":"2549693","market_cap":"7552997481","circulating_supply":"921306944","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-1.57807"}
23	Chainlink LINK	$8.6400	-0.037%	-3.062%	-0.527%	-30.188%	-51.742%	$6.12B	Trade	chainlink	{"ath":"52.7","coinprice":"8.64","total_supply":"1000000000","name":"Chainlink","total_volume":"201580719","market_cap":"6115657899","circulating_supply":"708099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-3.0623"}
24	Hyperliquid HYPE	$28.8800	+0.442%	-3.114%	-5.617%	+29.229%	+17.875%	$6.88B	Trade	Modal()	{"ath":"59.3","coinprice":"28.88","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"84977087","market_cap":"6883818608","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-3.11414"}
25	Coinbase Wrapped BTC CBBTC	$67,377.0000	-0.089%	-1.683%	-1.491%	-25.530%	-30.179%	$5.92B	Trade	Modal()	{"ath":"125954","coinprice":"67377","total_supply":"87812.0542554","name":"Coinbase Wrapped BTC","total_volume":"109216380","market_cap":"5917762147","circulating_supply":"87812","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-1.68297"}
26	Stellar XLM	$0.15505800	-0.149%	-4.323%	-8.007%	-28.307%	-54.132%	$5.10B	Trade	stellar	{"ath":"0.875563","coinprice":"0.155058","total_supply":"50001786883.7","name":"Stellar","total_volume":"141201958","market_cap":"5099718202","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-4.323"}
27	Ethena USDe USDE	$0.99881000	-0.015%	-0.021%	+0.003%	-0.035%	-0.018%	$6.15B	Trade	Modal()	{"ath":"1.034","coinprice":"0.99881","total_supply":"6160056507.61","name":"Ethena USDe","total_volume":"115418854","market_cap":"6151440139","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.02061"}
28	WETH WETH	$1,943.2500	-0.045%	-1.917%	-0.689%	-34.955%	-29.635%	$4.05B	Trade	Modal()	{"ath":"4950.08","coinprice":"1943.25","total_supply":"2082616.28714","name":"WETH","total_volume":"23781302","market_cap":"4048425699","circulating_supply":"2082616","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-1.91749"}
29	Canton CC	$0.16035100	+0.641%	+0.406%	-0.998%	+7.596%	NA	$6.04B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.160351","total_supply":"37812320512.6","name":"Canton","total_volume":"5699072","market_cap":"6043336708","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"0.40567"}
30	Zcash ZEC	$243.3500	+0.320%	-6.375%	-17.701%	-34.102%	+571.077%	$4.02B	Trade	zcash	{"ath":"3191.93","coinprice":"243.35","total_supply":"16567147.0405","name":"Zcash","total_volume":"215288014","market_cap":"4024612551","circulating_supply":"16567009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-6.37523"}
31	Litecoin LTC	$53.1400	-0.098%	-3.935%	-2.427%	-22.547%	-58.295%	$4.09B	Trade	litecoin	{"ath":"410.26","coinprice":"53.14","total_supply":"76878495.7335","name":"Litecoin","total_volume":"215246952","market_cap":"4085257528","circulating_supply":"76876108","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-3.93509"}
32	Sui SUI	$0.91933400	-0.087%	-3.502%	-4.732%	-38.430%	-73.161%	$3.54B	Trade	sui	{"ath":"5.35","coinprice":"0.919334","total_supply":"10000000000","name":"Sui","total_volume":"250128716","market_cap":"3535893425","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-3.50156"}
33	USD1 USD1	$0.99933500	+0.017%	+0.006%	+0.010%	-0.114%	NA	$5.03B	Trade	Modal()	{"ath":"1.025","coinprice":"0.999335","total_supply":"5034304147.23","name":"USD1","total_volume":"1084250050","market_cap":"5029627815","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.00587"}
34	Avalanche AVAX	$8.8100	-0.152%	-4.774%	-4.107%	-27.500%	-66.173%	$3.80B	Trade	avalanche	{"ath":"144.96","coinprice":"8.81","total_supply":"463441061.177","name":"Avalanche","total_volume":"194716203","market_cap":"3803062484","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-4.77437"}
35	Hedera HBAR	$0.09735900	-0.144%	-2.636%	-1.188%	-12.288%	-55.607%	$4.19B	Trade	hedera	{"ath":"0.569229","coinprice":"0.097359","total_supply":"50000000000","name":"Hedera","total_volume":"50774135","market_cap":"4188759614","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-2.63643"}
36	Shiba Inu SHIB	$0.00000616	-0.130%	-4.169%	-4.697%	-23.325%	-60.645%	$3.63B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"6.16E-6","total_supply":"5.89500400279E+14","name":"Shiba Inu","total_volume":"100832946","market_cap":"3630821267","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-4.16861"}
37	USDT0 USDT0	$0.99936200	-0.014%	-0.013%	-0.021%	+0.083%	-0.154%	$4.41B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999362","total_supply":"4416212978.41","name":"USDT0","total_volume":"60876367","market_cap":"4413894031","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.01345"}
38	Dai DAI	$0.99975400	-0.017%	-0.013%	-0.005%	+0.056%	+0.009%	$4.18B	Trade	dai	{"ath":"1.22","coinprice":"0.999754","total_supply":"4182993592.53","name":"Dai","total_volume":"48705699","market_cap":"4180942870","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.01339"}
39	World Liberty Financial WLFI	$0.11959900	+5.316%	-0.502%	+18.955%	-30.715%	NA	$3.25B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.119599","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"139510413","market_cap":"3251985709","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-0.50214"}
40	sUSDS SUSDS	$1.09200000	+0.002%	+0.443%	-0.059%	+0.971%	+5.105%	$5.10B	Trade	Modal()	{"ath":"1.11","coinprice":"1.092","total_supply":"4674992634.63","name":"sUSDS","total_volume":"4779422","market_cap":"5104284379","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.44344"}
41	PayPal USD PYUSD	$0.99980400	+0.002%	+0.036%	+0.033%	+0.133%	+0.024%	$4.08B	Trade	Modal()	{"ath":"1.021","coinprice":"0.999804","total_supply":"4080759746.96","name":"PayPal USD","total_volume":"39348421","market_cap":"4079848978","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.03627"}
42	Ethena Staked USDe SUSDE	$1.22000000	+0.011%	-0.019%	+0.102%	+0.257%	+5.829%	$3.56B	Trade	Modal()	{"ath":"1.29","coinprice":"1.22","total_supply":"2924616677.6","name":"Ethena Staked USDe","total_volume":"16039100","market_cap":"3564067127","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.01909"}
43	Toncoin TON	$1.34000000	+0.035%	-0.235%	-8.552%	-12.373%	-63.847%	$3.27B	Trade	Modal()	{"ath":"8.25","coinprice":"1.34","total_supply":"5154889753.06","name":"Toncoin","total_volume":"66984596","market_cap":"3274362495","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-0.23468"}
44	Cronos CRO	$0.07552800	-0.152%	-3.309%	-4.657%	-17.553%	-11.615%	$3.10B	Trade	cronos	{"ath":"0.965407","coinprice":"0.075528","total_supply":"98417565212.8","name":"Cronos","total_volume":"9973532","market_cap":"3100382609","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-3.30942"}
45	Rain RAIN	$0.00960909	+0.009%	+1.288%	-1.862%	-3.454%	NA	$4.59B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.00960909","total_supply":"1.14992900187E+12","name":"Rain","total_volume":"33241600","market_cap":"4589821191","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"1.2875"}
46	Polkadot DOT	$1.31000000	-0.013%	-3.803%	-2.100%	-31.963%	-74.372%	$2.18B	Trade	polkadot	{"ath":"54.98","coinprice":"1.31","total_supply":"1667921742.57","name":"Polkadot","total_volume":"77838330","market_cap":"2183186274","circulating_supply":"1667920310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-3.80281"}
47	Uniswap UNI	$3.4500	-0.322%	-4.975%	+0.826%	-29.099%	-61.570%	$2.19B	Trade	uniswap	{"ath":"44.92","coinprice":"3.45","total_supply":"898670420.037","name":"Uniswap","total_volume":"131274658","market_cap":"2187039443","circulating_supply":"633700762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-4.97489"}
48	Tether Gold XAUT	$5,116.0500	+0.094%	+0.128%	+2.367%	+3.014%	+74.255%	$2.66B	Trade	Modal()	{"ath":"5596.7","coinprice":"5116.05","total_supply":"712747.089","name":"Tether Gold","total_volume":"199672925","market_cap":"2664262542","circulating_supply":"520825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.12758"}
49	Mantle MNT	$0.60415100	+0.010%	-5.170%	-3.547%	-31.376%	-34.321%	$1.97B	Trade	mantle	{"ath":"2.86","coinprice":"0.604151","total_supply":"6219316794.89","name":"Mantle","total_volume":"30029596","market_cap":"1965066175","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-5.16993"}
50	MemeCore M	$1.36000000	-0.377%	+0.741%	+3.476%	-14.201%	NA	$2.37B	Trade	Modal()	{"ath":"2.96","coinprice":"1.36","total_supply":"5338682076.09","name":"MemeCore","total_volume":"8762568","market_cap":"2366476404","circulating_supply":"1738682076","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"0.74112"}
51	Bitget Token BGB	$2.2800	+0.034%	-2.442%	-3.048%	-37.238%	-53.731%	$1.60B	Trade	Modal()	{"ath":"8.45","coinprice":"2.28","total_supply":"916931610.979","name":"Bitget Token","total_volume":"18849611","market_cap":"1598735154","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-2.44232"}
52	Aave AAVE	$117.4600	-0.166%	-4.326%	-5.048%	-25.277%	-52.699%	$1.78B	Trade	aave	{"ath":"661.69","coinprice":"117.46","total_supply":"16000000","name":"Aave","total_volume":"196831247","market_cap":"1783764332","circulating_supply":"15190339","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-4.32643"}
53	PAX Gold PAXG	$5,151.3400	+0.061%	+0.071%	+2.545%	+3.045%	+74.823%	$2.36B	Trade	Modal()	{"ath":"5619.09","coinprice":"5151.34","total_supply":"459009.975","name":"PAX Gold","total_volume":"139114498","market_cap":"2364591104","circulating_supply":"459009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.07115"}
54	OKB OKB	$77.5100	-0.128%	-2.142%	-0.609%	-24.718%	+57.109%	$1.63B	Trade	okb	{"ath":"255.5","coinprice":"77.51","total_supply":"21000000","name":"OKB","total_volume":"11396457","market_cap":"1627331233","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-2.14159"}
55	Bittensor TAO	$172.9300	-0.332%	-5.814%	-5.186%	-27.479%	-60.730%	$1.66B	Trade	Modal()	{"ath":"757.6","coinprice":"172.93","total_supply":"21000000","name":"Bittensor","total_volume":"58925956","market_cap":"1659477171","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-5.81384"}
56	Falcon USD USDF	$0.99676200	-0.015%	+0.020%	-0.015%	+0.061%	NA	$1.75B	Trade	Modal()	{"ath":"1.075","coinprice":"0.996762","total_supply":"1755752669.81","name":"Falcon USD","total_volume":"554873","market_cap":"1750263164","circulating_supply":"1755752669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.01963"}
57	Pepe PEPE	$0.00000403	-0.495%	-3.787%	-8.664%	-20.697%	-58.040%	$1.70B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.03E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"183943238","market_cap":"1695848001","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-3.78724"}
58	NEAR Protocol NEAR	$1.01100000	-0.016%	-4.415%	-2.771%	-32.785%	-71.292%	$1.30B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.011","total_supply":"1288468457","name":"NEAR Protocol","total_volume":"76779125","market_cap":"1302610108","circulating_supply":"1288468454","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-4.41528"}
59	Binance-Peg WETH WETH	$1,944.3000	-0.004%	-2.040%	-0.651%	-34.139%	-29.388%	$1.18B	Trade	Modal()	{"ath":"4955.78","coinprice":"1944.3","total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":"18287836","market_cap":"1175683131","circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.04026"}
60	Kelp DAO Restaked ETH RSETH	$2,066.6800	-0.041%	-2.038%	+0.065%	-34.226%	-27.958%	$1.22B	Trade	Modal()	{"ath":"5190.42","coinprice":"2066.68","total_supply":"588798.121834","name":"Kelp DAO Restaked ETH","total_volume":"261256","market_cap":"1217257300","circulating_supply":"588798","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-2.03775"}
61	Pump.fun PUMP	$0.00202052	+0.072%	-4.059%	-7.152%	-15.964%	NA	$1.19B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00202052","total_supply":"999989196266","name":"Pump.fun","total_volume":"45875847","market_cap":"1192278292","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-4.05872"}
62	Jito Staked SOL JITOSOL	$105.0100	-0.155%	-2.729%	-2.433%	-34.641%	-48.609%	$1.05B	Trade	Modal()	{"ath":"339.52","coinprice":"105.01","total_supply":"10002431.0711","name":"Jito Staked SOL","total_volume":"6253515","market_cap":"1050382136","circulating_supply":"10002429","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-2.72884"}
63	Ethereum Classic ETC	$8.5200	-0.685%	-7.226%	-1.410%	-26.714%	-58.697%	$1.33B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"8.52","total_supply":"155637245.809","name":"Ethereum Classic","total_volume":"46410397","market_cap":"1328093488","circulating_supply":"155636672","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-7.22648"}
64	Internet Computer ICP	$2.1300	+0.312%	-3.732%	-10.704%	-38.457%	-70.543%	$1.17B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.13","total_supply":"549198255.535","name":"Internet Computer","total_volume":"44906634","market_cap":"1167835796","circulating_supply":"549198240","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-3.73168"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$1.94B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"1940292266.82","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"1940292267","circulating_supply":"1940292266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.6400	-0.099%	-1.928%	-1.697%	-21.133%	-14.256%	$1.14B	Trade	Modal()	{"ath":"5.99","coinprice":"3.64","total_supply":"313812211.212","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"4993938","market_cap":"1141760475","circulating_supply":"313812211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-1.92801"}
67	HTX DAO HTX	$0.00000170	-0.017%	+0.030%	-0.302%	-5.017%	-8.350%	$1.56B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.7E-6","total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":"10714363","market_cap":"1557002571","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"0.02961"}
68	Circle USYC USYC	$1.12000000	NA	NA	0.000%	+0.237%	+3.419%	$1.59B	Trade	Modal()	{"ath":"1.12","coinprice":"1.12","total_supply":"1553562286.23","name":"Circle USYC","total_volume":"44.6","market_cap":"1588052579","circulating_supply":"1553562286","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.25997400	+0.244%	-3.458%	-4.256%	-25.629%	-77.723%	$1.27B	Trade	Modal()	{"ath":"2.14","coinprice":"0.259974","total_supply":"10000000000","name":"Ondo","total_volume":"30869494","market_cap":"1265901938","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-3.4583"}
70	Aster ASTER	$0.69569200	+0.181%	-3.649%	-3.587%	+6.934%	NA	$1.71B	Trade	Modal()	{"ath":"2.41","coinprice":"0.695692","total_supply":"7822985112.45","name":"Aster","total_volume":"91744615","market_cap":"1707975328","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-3.64877"}
71	Global Dollar USDG	$0.99993800	+0.012%	-0.004%	+0.022%	+0.021%	-0.009%	$1.63B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999938","total_supply":"1627147250.17","name":"Global Dollar","total_volume":"10946908","market_cap":"1627008675","circulating_supply":"1627147250","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00437"}
72	Wrapped SOL SOL	$83.1400	-0.172%	-2.694%	-2.680%	-34.984%	-51.865%	$1.03B	Trade	Modal()	{"ath":"290.3","coinprice":"83.14","total_supply":"12396110.3571","name":"Wrapped SOL","total_volume":"503593848","market_cap":"1030772231","circulating_supply":"12396110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-2.69449"}
73	Sky SKY	$0.06456300	+0.304%	+0.257%	-2.166%	-2.228%	+1.712%	$1.49B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.064563","total_supply":"23462665147.4","name":"Sky","total_volume":"4619792","market_cap":"1485606485","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"0.25731"}
74	Ripple USD RLUSD	$0.99968400	-0.013%	-0.003%	-0.011%	-0.023%	+0.141%	$1.56B	Trade	Modal()	{"ath":"1.073","coinprice":"0.999684","total_supply":"1558570717.13","name":"Ripple USD","total_volume":"27289838","market_cap":"1558271975","circulating_supply":"1558570717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.00275"}
75	KuCoin KCS	$8.5300	+0.017%	+0.313%	+4.283%	-20.647%	-29.160%	$1.13B	Trade	kucoin	{"ath":"28.83","coinprice":"8.53","total_supply":"142155021.736","name":"KuCoin","total_volume":"1407289","market_cap":"1127723240","circulating_supply":"132155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"0.31286"}
76	Pi Network PI	$0.16276700	+0.284%	-5.776%	-5.634%	-10.888%	-86.926%	$1.50B	Trade	Modal()	{"ath":"2.99","coinprice":"0.162767","total_supply":"14173114075.1","name":"Pi Network","total_volume":"15356709","market_cap":"1498472345","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-5.77614"}
77	syrupUSDC SYRUPUSDC	$1.15000000	+0.006%	+0.018%	+0.071%	+0.431%	NA	$1.72B	Trade	Modal()	{"ath":"1.16","coinprice":"1.15","total_supply":"1487944972.95","name":"syrupUSDC","total_volume":"8775784","market_cap":"1715218124","circulating_supply":"1487944972","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.01845"}
78	Wrapped BNB WBNB	$611.8300	-0.011%	-2.249%	+0.063%	-31.905%	-8.980%	$1.02B	Trade	Modal()	{"ath":"1372.03","coinprice":"611.83","total_supply":"1673444.00881","name":"Wrapped BNB","total_volume":"139098915","market_cap":"1023418154","circulating_supply":"1673444","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.24901"}
79	Worldcoin WLD	$0.38227700	+0.171%	-1.836%	-4.883%	-18.772%	-69.788%	$1.09B	Trade	Modal()	{"ath":"11.74","coinprice":"0.382277","total_supply":"10000000000","name":"Worldcoin","total_volume":"39523301","market_cap":"1092330929","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-1.8364"}
80	Binance Staked SOL BNSOL	$91.2800	-0.230%	-3.137%	-3.433%	-35.392%	-49.088%	$759.25M	Trade	Modal()	{"ath":"297.96","coinprice":"91.28","total_supply":"8317335.5764","name":"Binance Staked SOL","total_volume":"558605","market_cap":"759251637","circulating_supply":"8317335","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-3.13742"}
81	BFUSD BFUSD	$0.99863400	-0.019%	-0.025%	-0.052%	+0.099%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.998634","total_supply":"1320000000","name":"BFUSD","total_volume":"1445899","market_cap":"1318167720","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.02541"}
82	Ethena ENA	$0.10043100	-0.347%	-7.691%	-16.153%	-42.769%	-78.020%	$826.05M	Trade	Modal()	{"ath":"1.52","coinprice":"0.100431","total_supply":"15000000000","name":"Ethena","total_volume":"81383340","market_cap":"826054426","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-7.69065"}
83	Provenance Blockchain HASH	$0.01743712	+0.137%	+0.340%	-2.915%	-27.965%	NA	$958.29M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.01743712","total_supply":"100000000000","name":"Provenance Blockchain","total_volume":"6256.38","market_cap":"958289115","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"0.33962"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99988700	-0.003%	+0.000%	-0.030%	+0.030%	+0.147%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"0.999887","total_supply":"1288999879.84","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"133609183","market_cap":"1288896805","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00033"}
85	POL (ex-MATIC) POL	$0.10589000	+0.172%	-5.294%	-0.499%	-19.164%	-64.340%	$1.12B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.10589","total_supply":"10596603396.8","name":"POL (ex-MATIC)","total_volume":"55611029","market_cap":"1121665204","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-5.29369"}
86	Rocket Pool ETH RETH	$2,251.7500	+0.003%	-2.184%	-0.588%	-34.798%	-27.834%	$771.20M	Trade	Modal()	{"ath":"5618.08","coinprice":"2251.75","total_supply":"342510.181552","name":"Rocket Pool ETH","total_volume":"256237","market_cap":"771201580","circulating_supply":"342510","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.18364"}
87	Aptos APT	$0.83114100	+0.085%	-6.826%	-9.277%	-46.618%	-86.343%	$647.89M	Trade	aptos	{"ath":"19.92","coinprice":"0.831141","total_supply":"1197121398.63","name":"Aptos","total_volume":"50947439","market_cap":"647891384","circulating_supply":"779512722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"NA","price_change_percentage_24h":"-6.82555"}
88	Gate GT	$7.1300	+0.029%	-1.498%	+0.165%	-27.860%	-69.607%	$1.13B	Trade	Modal()	{"ath":"25.94","coinprice":"7.13","total_supply":"115180573.049","name":"Gate","total_volume":"1208997","market_cap":"1133103428","circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"-1.49773"}
89	USDD USDD	$0.99951900	-0.007%	-0.065%	-0.025%	+0.045%	-0.044%	$745.14M	Trade	Modal()	{"ath":"1.052","coinprice":"0.999519","total_supply":"745689614.46","name":"USDD","total_volume":"4108251","market_cap":"745137530","circulating_supply":"745529968","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.06459"}
90	MYX Finance MYX	$0.86128700	+0.667%	-14.193%	-55.466%	-85.124%	NA	$164.63M	Trade	Modal()	{"ath":"19.03","coinprice":"0.861287","total_supply":"1000000000","name":"MYX Finance","total_volume":"29528303","market_cap":"164632195","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-14.19334"}
91	Quant QNT	$64.1000	+0.302%	-3.812%	-8.231%	-18.863%	-33.774%	$932.34M	Trade	quant	{"ath":"427.42","coinprice":"64.1","total_supply":"14612493","name":"Quant","total_volume":"7573195","market_cap":"932343910","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-3.81219"}
92	Cosmos Hub ATOM	$2.2400	+0.014%	-3.631%	+5.652%	-5.023%	-54.753%	$1.11B	Trade	Modal()	{"ath":"44.45","coinprice":"2.24","total_supply":"494646728.835","name":"Cosmos Hub","total_volume":"30650145","market_cap":"1110189807","circulating_supply":"494638934","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-3.63097"}
93	Algorand ALGO	$0.08637700	-0.414%	-4.451%	-8.835%	-28.290%	-67.876%	$767.38M	Trade	algorand	{"ath":"3.56","coinprice":"0.086377","total_supply":"8880361763.02","name":"Algorand","total_volume":"16946959","market_cap":"767382605","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-4.45116"}
94	River RIVER	$8.0100	-0.296%	+0.522%	-37.595%	-81.269%	NA	$157.00M	Trade	Modal()	{"ath":"87.73","coinprice":"8.01","total_supply":"100000000","name":"River","total_volume":"12687556","market_cap":"157000478","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"0.52208"}
95	Kaspa KAS	$0.03008013	-0.370%	-3.647%	-4.068%	-25.205%	-70.467%	$805.76M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03008013","total_supply":"27226018120.8","name":"Kaspa","total_volume":"8523371","market_cap":"805760984","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-3.647"}
96	Lombard Staked BTC LBTC	$67,258.0000	-0.012%	-1.727%	-1.899%	-25.148%	-30.102%	$693.72M	Trade	Modal()	{"ath":"125812","coinprice":"67258","total_supply":"10312.2353288","name":"Lombard Staked BTC","total_volume":"2207114","market_cap":"693721670","circulating_supply":"10312","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-1.72729"}
97	Function FBTC FBTC	$66,691.0000	+0.036%	-2.217%	-2.821%	-25.902%	-30.903%	$745.91M	Trade	Modal()	{"ath":"127954","coinprice":"66691","total_supply":"11182.7249434","name":"Function FBTC","total_volume":"7333.25","market_cap":"745905512","circulating_supply":"11182","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.21689"}
98	Arbitrum ARB	$0.09388900	-0.022%	-5.427%	-16.882%	-47.065%	-80.499%	$547.07M	Trade	Modal()	{"ath":"2.39","coinprice":"0.093889","total_supply":"10000000000","name":"Arbitrum","total_volume":"47901463","market_cap":"547070691","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-5.42722"}
99	Midnight NIGHT	$0.05831900	-0.128%	-0.970%	+2.158%	+4.336%	NA	$968.73M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.058319","total_supply":"24000000000","name":"Midnight","total_volume":"8220296","market_cap":"968730934","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-0.9699"}
100	Render RENDER	$1.39000000	-0.124%	-5.593%	-0.168%	-31.526%	-67.717%	$723.48M	Trade	render	{"ath":"13.53","coinprice":"1.39","total_supply":"533474886.294","name":"Render","total_volume":"34370432","market_cap":"723477497","circulating_supply":"518714713","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-5.59313"}

Crypto Market At Glance

Market Cap

$2,381,987,048,349.01

-1.7%

DeFi Market Cap

$78,029,485,621.76

Bitcoin Dominance

56.6%

24h Volume

$53,753,902,470.03

-51.2%

DeFi 24h Volume

$1,847,240,837.86

Global crypto market cap is $2,381,987,048,349.01 which has decreased over 1.7% in the past 24 hours. The total crypto market volume in the past 24 hours is $53,753,902,470.03, and is 51.2% down. The total volume in DeFi coins is currently $1,847,240,837.86, it is 3.44% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.6% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 67,409.000

-1.47%

Ethereum (ETH)

$ 1,943.430

-1.99%

Tether (USDT)

$ 0.999526

-0.03%

BNB (BNB)

$ 611.860

-2.26%

XRP (XRP)

$ 1.380

-3.91%

USDC (USDC)

$ 0.999852

-0.01%

Solana (SOL)

$ 83.140

-3.29%

TRON (TRX)

$ 0.290267

+0.47%

Latest News

Crypto market prices fall as Bitcoin, Ethereum, Solana, XRP, and USDT tokens appear over bearish trading chart

Top 3 Reasons Why Crypto Market is Down Today (Feb. 22)

1 hour ago

An image of Saylor and the Strategy and Bitcoin logos

Michael Saylor Hints at Another Strategy BTC Buy as Bitcoin Drops Below $68K

5 hours ago

Bitcoin enters Stage 4 sideways bear market phase.

Expert Says Bitcoin Now in ‘Stage 4’ Bear Market Phase, Warns BTC May Hit 35K to 45K Zone

6 hours ago

Bitcoin Price Today As Bulls Defend $65K–$66K Zone Amid Geopolitics and Tariffs Tensions

10 hours ago

XRP posts $1.93B weekly realized losses, largest since 2022

XRP Realized Losses Spike to Highest Level Since 2022, Will Price Rally Again?

1 day ago

More news

Latest Price Analysis View all

COIN Stock Price Prediction: Will Coinbase Crash or Rally in Feb 2026?

2 hours ago

Shiba Inu Price Feb 2026: Will SHIB Rise Soon?

6 hours ago

Pi Network Price Prediction: How High Can Pi Coin Go?

12 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy