Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$90,345.0091	+0.06%	-0.14%	-0.86%	+0.61%	-0.69%	$1.80T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"90345.0090544","total_supply":"19973728","name":"Bitcoin","total_volume":"35501540637.2","market_cap":"1804526637010","circulating_supply":"19973728","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.86"}
2	Ethereum ETH	$3,083.7936	+0.28%	-0.2%	-0.88%	-1.09%	-3.69%	$371.37B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"3083.79362326","total_supply":"120232214","name":"Ethereum","total_volume":"15277838096.4","market_cap":"371369905353","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.88"}
3	Tether USDT	$0.9990644441	-0.02%	-0.09%	-0.05%	-0.05%	-0.13%	$177.25B	Trade	tether	{"ath":"1.21549","coinprice":"0.999064444073","total_supply":"177420277588","name":"Tether","total_volume":"61699926204.3","market_cap":"177254290996","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.05"}
4	BNB BNB	$894.1476	+0.27%	+0.6%	+0.47%	+1.72%	+1.86%	$124.45B	Trade	bnb	{"ath":"1370.98384378","coinprice":"894.147597468","total_supply":"139184442","name":"BNB","total_volume":"956543443.013","market_cap":"124451434419","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.47"}
5	USDC USDC	$1.0001346053	-0.01%	-0.04%	-0.02%	+0.02%	-0.02%	$74.86B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.0001346053","total_supply":"74859689883","name":"USDC","total_volume":"12540091540.8","market_cap":"74864888198","circulating_supply":"74854812344","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.02"}
6	XRP XRP	$2.0848	+0.16%	-0.49%	-2.17%	+5.13%	+3.43%	$126.50B	Trade	xrp	{"ath":"3.84194","coinprice":"2.08482633695","total_supply":"99985734415","name":"XRP","total_volume":"3232644268.95","market_cap":"126499743927","circulating_supply":"60676393849","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-2.17"}
7	Lido Staked Ether STETH	$3,079.3919	+0.3%	-0.14%	-0.95%	-1.19%	-3.7%	$30.16B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"3079.39191362","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"18482345.9196","market_cap":"30160793079","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.95"}
8	OKB OKB	$109.9483	+0.19%	+0.29%	-0.24%	-1.92%	-3.96%	$6.60B	Trade	okb	{"ath":"257.372016634","coinprice":"109.948293559","total_supply":"21000000","name":"OKB","total_volume":"24117056.231","market_cap":"6596897614","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.24"}
9	Cardano ADA	$0.3912166235	+0.33%	-0.07%	-0.85%	+1.02%	-6.67%	$15.01B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.391216623533","total_supply":"44995037804","name":"Cardano","total_volume":"515751428.65","market_cap":"15005510781","circulating_supply":"38356015258","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.85"}
10	Dogecoin DOGE	$0.1395199108	+0.14%	+0.18%	-2.09%	-0.02%	+0.72%	$20.81B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.139519910781","total_supply":"148311776384","name":"Dogecoin","total_volume":"1236136331.88","market_cap":"20809073293","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.09"}
11	Dai DAI	$1.0000535393	-0.01%	-0.04%	-0.04%	0%	-0.04%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.0000535393","total_supply":"3329226824","name":"Dai","total_volume":"1256401756.31","market_cap":"3329405068","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.04"}
12	WETH WETH	$3,084.5178	+0.29%	-0.18%	-0.88%	-1.1%	-3.78%	$11.62B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"3084.51782202","total_supply":"3765896","name":"WETH","total_volume":"883558114.686","market_cap":"11615973328","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.88"}
13	TRON TRX	$0.2980782724	+0.06%	+0.88%	+0.94%	+3.79%	+6.3%	$25.74B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.298078272364","total_supply":"86363124686","name":"TRON","total_volume":"608433970.318","market_cap":"25743022813","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.94"}
14	Solana SOL	$135.4015	-0.23%	-1.64%	-1.92%	+3.18%	+1.27%	$76.40B	Trade	solana	{"ath":"294.163197217","coinprice":"135.401519181","total_supply":"588682058","name":"Solana","total_volume":"4841449430.87","market_cap":"76401975480","circulating_supply":"564262321","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-1.92"}
15	Litecoin LTC	$80.9767	+0.01%	+0.76%	-0.17%	-0.4%	-1%	$6.12B	Trade	litecoin	{"ath":"412.70053352","coinprice":"80.9766676171","total_supply":"76719511","name":"Litecoin","total_volume":"433599621.832","market_cap":"6118474487","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.17"}
16	Polygon MATIC	$0.1517569251	-0.08%	+1.1%	+12.66%	+35.51%	+26.05%	$290.43M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.151756925113","total_supply":"10000000000","name":"Polygon","total_volume":"322329.496205","market_cap":"290429932","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"12.66"}
17	BUSD BUSD	$0.9932326323	+0.07%	-0.73%	-0.62%	-0.69%	-0.73%	$67.76M	Trade	busd	{"ath":"1.17612142","coinprice":"0.993232632253","total_supply":"68223481","name":"BUSD","total_volume":"5723930.02493","market_cap":"67761788","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.62"}
18	Polkadot DOT	$2.0678	+0.2%	+0.31%	-2.01%	-0.63%	+1.52%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"2.0677619023","total_supply":"196058","name":"Polkadot","total_volume":"128769319.838","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.01"}
19	Wrapped Bitcoin WBTC	$90,132.8915	+0.04%	-0.14%	-0.8%	+0.54%	-0.68%	$11.82B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"90132.8915278","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"283972992.608","market_cap":"11823452445","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.8"}
20	Shiba Inu SHIB	$0.0000085705	-0.08%	-1.65%	-1.62%	+5.18%	+2.28%	$5.05B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"8.57046833715E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"97570825.3611","market_cap":"5050276024","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.62"}
21	Avalanche AVAX	$13.7573	+0.17%	0%	-0.88%	+0.83%	+3.58%	$5.81B	Trade	avalanche	{"ath":"145.665216383","coinprice":"13.757272474","total_supply":"457943275","name":"Avalanche","total_volume":"288331724.122","market_cap":"5809356155","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.88"}
22	LEO Token LEO	$9.0920	+0.13%	+0.2%	+0.21%	-4.88%	-4.89%	$8.40B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.09202789173","total_supply":"985239504","name":"LEO Token","total_volume":"334083.84754","market_cap":"8400322675","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.21"}
23	TrueUSD TUSD	$0.9970981792	0%	-0.05%	-0.1%	-0.11%	-0.06%	$494.16M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.997098179225","total_supply":"495601553","name":"TrueUSD","total_volume":"13517816.9574","market_cap":"494163406","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.1"}
24	Uniswap UNI	$5.4573	+0.18%	-0.11%	-0.42%	-9.21%	+0.36%	$3.28B	Trade	uniswap	{"ath":"45.01251094","coinprice":"5.45732010934","total_supply":"1000000000","name":"Uniswap","total_volume":"221766668.134","market_cap":"3276711830","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-0.42"}
25	Cosmos ATOM	$2.5802	+2.52%	+2.86%	+7.09%	+20.58%	+16.68%	$1.01B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"2.58016770671","total_supply":"390934204","name":"Cosmos","total_volume":"70842263.9912","market_cap":"1008675809","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"7.09"}
26	Monero XMR	$455.0762	+0.91%	-0.38%	-0.81%	+8.37%	+10.36%	$8.39B	Trade	monero	{"ath":"519.75943138","coinprice":"455.076241148","total_supply":"18446744","name":"Monero","total_volume":"162874266.234","market_cap":"8394674921","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.81"}
27	Chainlink LINK	$13.1088	+0.15%	-0.19%	-0.89%	-0.91%	-4.6%	$8.22B	Trade	chainlink	{"ath":"53.01223529","coinprice":"13.1088265926","total_supply":"1000000000","name":"Chainlink","total_volume":"431023603.705","market_cap":"8217267556","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.89"}
28	Ethereum Classic ETC	$12.5501	-0.03%	-0.45%	-0.34%	+1.06%	-4.66%	$1.95B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"12.5500906382","total_supply":"155058260","name":"Ethereum Classic","total_volume":"91350890.3723","market_cap":"1946002195","circulating_supply":"155058816","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.34"}
29	Stellar XLM	$0.2263348259	-0.22%	-1.02%	-1.81%	+5.1%	-5.84%	$7.34B	Trade	stellar	{"ath":"0.938144","coinprice":"0.226334825895","total_supply":"50001786884","name":"Stellar","total_volume":"145324854.852","market_cap":"7336444918","circulating_supply":"32414123141","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.81"}
30	Toncoin TON	$1.7445258700	+0.68%	-0.64%	-6.91%	-3.78%	+6.75%	$4.22B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"1.74452587002","total_supply":"5124871325","name":"Toncoin","total_volume":"113844604.092","market_cap":"4217650154","circulating_supply":"2417648386","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-6.91"}
31	Bitcoin Cash BCH	$630.0616	-0.29%	-0.14%	+0.06%	+4.16%	+11.89%	$12.52B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"630.061620164","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"369238274.658","market_cap":"12516669943","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.06"}
32	Binance Bitcoin BTCB	$90,340.5576	+0.03%	-0.23%	-0.84%	+0.64%	-0.61%	$6.60B	Trade	Modal()	{"ath":"126129.024277","coinprice":"90340.5575648","total_supply":"80501","name":"Binance Bitcoin","total_volume":"57885178.0154","market_cap":"6604617482","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.84"}
33	Internet Computer ICP	$3.1807	+0.17%	-1.08%	+0.42%	+3.6%	-5.63%	$1.74B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"3.1807404532","total_supply":"530109172","name":"Internet Computer","total_volume":"61746267.4915","market_cap":"1737369088","circulating_supply":"546215296","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.42"}
34	Filecoin FIL	$1.4834574399	+0.13%	-0.35%	-0.79%	+1%	+8.87%	$1.09B	Trade	filecoin	{"ath":"236.96533517","coinprice":"1.48345743987","total_supply":"1959852880","name":"Filecoin","total_volume":"111465664.859","market_cap":"1088919519","circulating_supply":"734041631","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-0.79"}
35	Lido DAO LDO	$0.6359088338	+0.61%	+0.7%	+1.02%	+2.66%	+7.38%	$538.34M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.635908833815","total_supply":"1000000000","name":"Lido DAO","total_volume":"32006301.1641","market_cap":"538339308","circulating_supply":"846566803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"1.02"}
36	Pulsechain PLS	$0.0000160523	-0.71%	-0.32%	+2.42%	+12.82%	-20.12%	$237.81M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"1.6052325411E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"45067.8427572","market_cap":"237812228","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"2.42"}
37	Hedera Hashgraph HBAR	$0.1187626236	+0.22%	-0.31%	-1.64%	-1.26%	-7.98%	$5.08B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.118762623628","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"164398030.909","market_cap":"5082225294","circulating_supply":"42793137593","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-1.64"}
38	Cronos CRO	$0.1001047634	-0.1%	-0.89%	-0.78%	+3.92%	+0.05%	$2.66B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.100104763442","total_supply":"30000000000","name":"Cronos","total_volume":"16600195.2327","market_cap":"2659939798","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.78"}
39	Aptos APT	$1.8036039525	+0.06%	+0.74%	-0.99%	-3.9%	+4.73%	$1.36B	Trade	aptos	{"ath":"19.9463366102","coinprice":"1.80360395252","total_supply":"1126847025","name":"Aptos","total_volume":"170457960.022","market_cap":"1355522778","circulating_supply":"751563433","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.99"}
40	Quant QNT	$74.5148	-0.24%	+0.26%	-0.97%	-5.38%	-8.98%	$899.60M	Trade	quant	{"ath":"426.180094586","coinprice":"74.5147881882","total_supply":"14881364","name":"Quant","total_volume":"10512523.1164","market_cap":"899597515","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.97"}
41	Arbitrum ARB	$0.2064037716	+0.1%	-0.39%	-1.27%	-0.24%	-0.32%	$1.18B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.206403771558","total_supply":"10000000000","name":"Arbitrum","total_volume":"81318132.3986","market_cap":"1180482278","circulating_supply":"5719286371","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-1.27"}
42	HEX (Pulsechain) HEX	$0.0028883589	-1.11%	-1.69%	+2.56%	+12.55%	-22.67%	$248.88M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00288835886203","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"477993.95797","market_cap":"248880394","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"2.56"}
43	Near Protocol NEAR	$1.6883088184	+0.31%	-0.24%	-0.06%	+0.75%	+1.35%	$2.00B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"1.68830881842","total_supply":"1235905347","name":"Near Protocol","total_volume":"184341684.668","market_cap":"2000925257","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-0.06"}
44	VeChain VET	$0.0116854940	+0.14%	-0.13%	-0.82%	+1.39%	-1.64%	$1.00B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0116854940261","total_supply":"85985041177","name":"VeChain","total_volume":"16996996.5842","market_cap":"1004777685","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.82"}
45	Paxos Standard USDP	$0.9999068351	-0.04%	-0.04%	-0.08%	-0.02%	+0.02%	$47.57M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999906835144","total_supply":"71373898","name":"Paxos Standard","total_volume":"3228524.32087","market_cap":"47565023","circulating_supply":"47569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.08"}
46	Frax FRAX	$0.9914213188	-0.14%	-0.4%	-0.22%	-0.13%	-0.19%	$643.86M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.991421318793","total_supply":"1044853133","name":"Frax","total_volume":"2755403.76844","market_cap":"643862156","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.22"}
47	The Graph GRT	$0.0419896547	+0.32%	-0.87%	+4.1%	+13.43%	-4.19%	$400.94M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0419896547071","total_supply":"10799706720","name":"The Graph","total_volume":"30658997.9059","market_cap":"400939541","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"4.1"}
48	PulseX PLSX	$0.0000125551	-0.9%	-0.96%	+2.28%	+5.23%	-27.44%	$264.49M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.25550786346E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"503067.221184","market_cap":"264485159","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"2.28"}
49	Algorand ALGO	$0.1327719533	+0.34%	-0.38%	-0.84%	+5.4%	+3.54%	$1.17B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.132771953346","total_supply":"8446894635","name":"Algorand","total_volume":"38640819.7998","market_cap":"1174441833","circulating_supply":"8845556634","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.84"}
50	Rocket Pool RPL	$2.0869	+0.32%	-0.47%	-1.22%	-1.45%	-7.9%	$44.46M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"2.08685940375","total_supply":"21304786","name":"Rocket Pool","total_volume":"2826162.98554","market_cap":"44460093","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-1.22"}
51	MultiversX (Elrond) EGLD	$6.2827	+0.46%	+5.45%	+5.52%	+5.19%	-17.09%	$182.76M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"6.28270790072","total_supply":"29089469","name":"MultiversX (Elrond)","total_volume":"20111970.2286","market_cap":"182760637","circulating_supply":"29089469","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"5.52"}
52	BitDAO BIT	$0.9923232531	-0.76%	-1.49%	-0.63%	-1.45%	-12.28%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"0.992323253095","total_supply":"10000000000","name":"BitDAO","total_volume":"3406.38074951","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-0.63"}
53	Stacks STX	$0.3650320455	+0.78%	+4.81%	+5.02%	+33.17%	+23.02%	$662.39M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.365032045457","total_supply":"1814620538","name":"Stacks","total_volume":"22298111.323","market_cap":"662394647","circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"5.02"}
54	USDD USDD	$0.9988885006	-0.02%	-0.11%	-0.05%	-0.09%	-0.14%	$525.78M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"0.998888500626","total_supply":"526690423","name":"USDD","total_volume":"5028724.91933","market_cap":"525778797","circulating_supply":"526363850","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.05"}
55	Aave AAVE	$164.5962	+0.22%	-0.89%	-0.1%	+1.81%	-15.25%	$2.48B	Trade	aave	{"ath":"666.02930808","coinprice":"164.596166447","total_supply":"16000000","name":"Aave","total_volume":"197801909.443","market_cap":"2480992747","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.1"}
56	eHEX (Ethereum) EHEX	$0.0009461729	-1.18%	-1.89%	+0.28%	-2.74%	-19.06%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.000946172925344","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1705688.10886","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"0.28"}
57	Fantom FTM	$0.0939250158	+0.03%	+0.25%	+4.59%	+14.44%	+0.46%	$263.33M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.0939250158291","total_supply":"3175000000","name":"Fantom","total_volume":"816.463885104","market_cap":"263331446","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"4.59"}
58	KuCoin Token KCS	$11.4925	+0.08%	+0.39%	+0.97%	+4.66%	+8.1%	$1.52B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"11.4925026029","total_supply":"142155022","name":"KuCoin Token","total_volume":"3250979.36679","market_cap":"1518791934","circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.97"}
59	Wrapped Pulse WPLS	$0.0000160578	-0.33%	-0.61%	+2.94%	+13.18%	-21.06%	$116.50M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"1.60578275029E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"2163969.98006","market_cap":"116501195","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"2.94"}
60	The Sandbox SAND	$0.1178813291	+0.1%	-0.44%	-0.41%	-0.59%	-13.63%	$290.50M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.11788132914","total_supply":"3000000000","name":"The Sandbox","total_volume":"21467689.8979","market_cap":"290501693","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.41"}
61	Tezos XTZ	$0.5803209459	+0.54%	+0.66%	+0.69%	+13.06%	+14.91%	$621.82M	Trade	tezos	{"ath":"12.1894","coinprice":"0.580320945859","total_supply":"1091566112","name":"Tezos","total_volume":"35329761.8573","market_cap":"621816920","circulating_supply":"1071505215","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"0.69"}
62	Bitget Token BGB	$3.5090	+0.09%	-0.46%	+0.09%	+0.27%	-2.87%	$2.46B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"3.50895061157","total_supply":"919992035","name":"Bitget Token","total_volume":"39716647.1077","market_cap":"2456237479","circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.09"}
63	Render RENDER	$2.2776	+0.8%	+0.71%	+2.79%	+50.92%	+42.93%	$1.18B	Trade	render	{"ath":"13.6297349255","coinprice":"2.27755267223","total_supply":"532450921","name":"Render","total_volume":"84111338.938","market_cap":"1179067944","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"2.79"}
64	Terra Classic LUNC	$0.0000429530	+0.66%	+0.02%	+0.03%	+4.06%	-19.11%	$291.62M	Trade	Modal()	{"ath":"119.417938991","coinprice":"4.29529748583E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"9388067.5618","market_cap":"291624429","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.03"}
65	Maker MKR	$1,312.3189	+0.03%	-1.61%	-2.13%	-10.92%	+1.88%	$172.20M	Trade	maker	{"ath":"6302.62946838","coinprice":"1312.31890358","total_supply":"131265","name":"Maker","total_volume":"1380632.21158","market_cap":"172197237","circulating_supply":"131216","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-2.13"}
66	THETA THETA	$0.3000058147	-0.12%	-1.48%	-1.64%	+4.89%	-11.21%	$300.01M	Trade	theta	{"ath":"16.58520685","coinprice":"0.300005814736","total_supply":"1000000000","name":"THETA","total_volume":"7221285.30569","market_cap":"300005815","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-1.64"}
67	Decentraland MANA	$0.1418832221	+0.09%	-0.49%	+2.14%	+7.95%	-4.26%	$275.57M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.141883222099","total_supply":"2193179327","name":"Decentraland","total_volume":"19423092.9272","market_cap":"275573424","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.14"}
68	ApeCoin APE	$0.2131192752	+0.23%	+0.34%	-0.96%	-1.18%	-8.51%	$160.40M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.213119275234","total_supply":"1000000000","name":"ApeCoin","total_volume":"19323508.5711","market_cap":"160404545","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-0.96"}
69	EOS EOS	$0.1814058138	+0.22%	+4.1%	+4.57%	+7.84%	+0.94%	$129.92M	Trade	eos	{"ath":"22.8904","coinprice":"0.181405813759","total_supply":"2100000000","name":"EOS","total_volume":"25870.9363291","market_cap":"129916496","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"4.57"}
70	Huobi Token HT	$0.1177236606	+0.03%	-9.55%	+13.98%	-2.72%	-31.46%	$18.77M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.11772366056","total_supply":"201050000","name":"Huobi Token","total_volume":"80041.6302034","market_cap":"18765867","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"13.98"}
71	Wrapped BNB WBNB	$893.8606	+0.25%	+0.52%	+0.45%	+1.65%	+1.88%	$1.41B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"893.86061848","total_supply":"1582848","name":"Wrapped BNB","total_volume":"338111798.021","market_cap":"1414845492","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.45"}
72	Gemini Dollar GUSD	$1.0008305953	+0.1%	+0.03%	-0.02%	+0.04%	+0.44%	$66.01M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00083059525","total_supply":"65953754","name":"Gemini Dollar","total_volume":"39656418.9184","market_cap":"66008535","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.02"}
73	Radix XRD	$0.0013411714	-0.3%	-2.14%	-5.2%	-11.12%	-24.3%	$17.88M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00134117139102","total_supply":"13112535368","name":"Radix","total_volume":"231215.831675","market_cap":"17884086","circulating_supply":"13334676380","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-5.2"}
74	Axie Infinity AXS	$0.9418023743	-0.04%	-0.63%	-0.96%	+3.87%	-9.16%	$158.16M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"0.941802374306","total_supply":"270000000","name":"Axie Infinity","total_volume":"8980151.43576","market_cap":"158158143","circulating_supply":"167931349","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-0.96"}
75	Conflux Network CFX	$0.0768110818	+0.74%	-0.05%	-0.05%	+0.39%	+6.76%	$378.62M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.0768110818479","total_supply":"5104291283","name":"Conflux Network","total_volume":"7451128.5169","market_cap":"378624195","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-0.05"}
76	NEO NEO	$3.9113	+0.05%	-0.39%	-0.74%	+4.34%	-5.02%	$275.90M	Trade	neo	{"ath":"196.853","coinprice":"3.91128676258","total_supply":"100000000","name":"NEO","total_volume":"8968039.52943","market_cap":"275897596","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-0.74"}
77	Curve DAO Token CRV	$0.4044851823	+0.26%	-0.57%	-0.51%	+1.26%	+4.53%	$499.91M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.404485182258","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"62018839.1276","market_cap":"499911867","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.51"}
78	Conceal CCX	$0.0110237724	-1.01%	-1.08%	-0.4%	-8.27%	+13.21%	$226.84K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0110237724274","total_supply":"26972956","name":"Conceal","total_volume":"54.2754824847","market_cap":"226836","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-0.4"}
79	PAX Gold PAXG	$4,506.0264	+0.12%	+0.28%	+0.46%	+3.8%	+5.01%	$888.53M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4506.02639967","total_supply":"197186","name":"PAX Gold","total_volume":"151797266.122","market_cap":"888525322","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.46"}
80	BitTorrent BTT	$0.0000004276	+0.02%	-1.6%	-2.06%	+6.38%	+2.48%	$421.67M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"4.2762779922E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"14317986.3366","market_cap":"421667156","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.06"}
81	Bitcoin SV BSV	$19.3506	-0.05%	+0.02%	-0.48%	+7.3%	-3.6%	$386.48M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"19.350578538","total_supply":"19972484","name":"Bitcoin SV","total_volume":"35557163.3951","market_cap":"386479256","circulating_supply":"19972491","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.48"}
82	Tether Gold XAUT	$4,491.6100	-0.11%	+0.24%	+0.49%	+3.49%	+5.13%	$1.11B	Trade	Modal()	{"ath":"4561.67310302","coinprice":"4491.60996213","total_supply":"246524","name":"Tether Gold","total_volume":"132901357.09","market_cap":"1107289654","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.49"}
83	Klaytn KLAY	$0.1204598838	-0.02%	-0.08%	+0.06%	+0.57%	+2.51%	$458.19M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.120459883776","total_supply":"5855887677","name":"Klaytn","total_volume":"176720.722117","market_cap":"458190705","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.06"}
84	Flow FLOW	$0.0944134441	+0.44%	-0.57%	-0.01%	+6.72%	-54.43%	$154.29M	Trade	flow	{"ath":"43.85848756","coinprice":"0.0944134441496","total_supply":"1625033576","name":"Flow","total_volume":"6818053.80658","market_cap":"154288806","circulating_supply":"1634182581","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-0.01"}
85	Synthetix Network SNX	$0.4800665959	+0.06%	-0.63%	-1.51%	+4.9%	+2.52%	$162.97M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.480066595881","total_supply":"339889850","name":"Synthetix Network","total_volume":"17870231.2045","market_cap":"162966391","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-1.51"}
86	Injective Protocol INJ	$5.1751	+0.29%	-0.19%	-0.32%	+6.46%	-5.99%	$505.75M	Trade	Modal()	{"ath":"52.706993098","coinprice":"5.17511874378","total_supply":"100000000","name":"Injective Protocol","total_volume":"45817335.3108","market_cap":"505749968","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.32"}
87	Gala GALA	$0.0071180037	+0.22%	-0.29%	-1.13%	+7.21%	-1.63%	$269.14M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.00711800373113","total_supply":"39835172964","name":"Gala","total_volume":"28696001.9537","market_cap":"269138930","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-1.13"}
88	Casper Network CSPR	$0.0050182255	+0.17%	+1.36%	-2.43%	+13.54%	-4.82%	$69.00M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.0050182255053","total_supply":"14234892960","name":"Casper Network","total_volume":"4105990.31507","market_cap":"68996473","circulating_supply":"13749177467","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.43"}
89	Kava KAVA	$0.0851463057	-0.28%	-0.43%	+0.09%	+5.52%	-16.59%	$92.20M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.0851463056974","total_supply":"1082854221","name":"Kava","total_volume":"4251127.91796","market_cap":"92200475","circulating_supply":"1082847624","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.09"}
90	IOTA IOTA	$0.1040425232	-0.08%	-0.34%	-2.16%	+11.37%	+3.21%	$379.81M	Trade	iota	{"ath":"5.69002","coinprice":"0.104042523181","total_supply":"3650535129","name":"IOTA","total_volume":"11699229.514","market_cap":"379810886","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-2.16"}
91	GMX GMX	$8.1070	+0.07%	-1.75%	-3.56%	+2.26%	-4.28%	$81.43M	Trade	gmx	{"ath":"91.087206246","coinprice":"8.1070431189","total_supply":"10044469","name":"GMX","total_volume":"5690963.19089","market_cap":"81430943","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-3.56"}
92	Kaspa KAS	$0.0468002914	+0.35%	-0.59%	-0.94%	+2.55%	-0.82%	$1.27B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0468002914265","total_supply":"27097487742","name":"Kaspa","total_volume":"14709566.6771","market_cap":"1268168200","circulating_supply":"27097442367","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-0.94"}
93	Zcash ZEC	$422.5533	-0.54%	-0.72%	-2.52%	-12.35%	-7.26%	$6.90B	Trade	zcash	{"ath":"5941.8","coinprice":"422.55330771","total_supply":"16328269","name":"Zcash","total_volume":"851838158.257","market_cap":"6899564075","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-2.52"}
94	XDC Network XDC	$0.0484912036	+0.19%	-0.23%	-1.13%	-5.58%	+0.02%	$596.69M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0484912035906","total_supply":"37705024493","name":"XDC Network","total_volume":"23018807.494","market_cap":"596685489","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.13"}
95	GateToken GT	$10.2395	+0.14%	+0.02%	+0.1%	-2.29%	-0.82%	$1.22B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"10.2395433048","total_supply":"300000000","name":"GateToken","total_volume":"3599945.32695","market_cap":"1223061093","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.1"}
96	Sui SUI	$1.8007598123	+0.48%	-0.33%	-1.42%	+12.14%	+14.97%	$6.83B	Trade	sui	{"ath":"5.3508608009","coinprice":"1.80075981226","total_supply":"10000000000","name":"Sui","total_volume":"743909618.633","market_cap":"6828810882","circulating_supply":"3792183075","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-1.42"}
97	Trust Wallet Token TWT	$0.8967697711	+0.01%	-0.39%	-1.57%	+0.61%	-8.48%	$373.64M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"0.896769771076","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"6647882.75289","market_cap":"373639035","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.57"}
98	eCash XEC	$0.0000115997	-0.01%	-0.74%	-1.27%	+3.4%	+0.54%	$231.67M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.15997012019E-5","total_supply":"19972479672580","name":"eCash","total_volume":"4537427.64053","market_cap":"231674724","circulating_supply":"19972473422580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.27"}
99	Pepe PEPE	$0.0000061041	+0.15%	+0.37%	-0.68%	+3.22%	+35.44%	$2.57B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"6.10410016291E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"618329294.473","market_cap":"2567933898","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-0.68"}
100	Mina Protocol MINA	$0.0848178832	-0.13%	-0.95%	+0.73%	+3.24%	-8.53%	$107.34M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.0848178831678","total_supply":"1265514602","name":"Mina Protocol","total_volume":"7022004.24372","market_cap":"107338270","circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"0.73"}

Crypto Market At Glance

Market Cap

$3,177,732,459,875.72

0.0%

DeFi Market Cap

$102,941,351,055.07

Bitcoin Dominance

56.8%

24h Volume

$111,988,711,860.36

2.8%

DeFi 24h Volume

$3,130,120,152.51

Global crypto market cap is $3,177,732,459,875.72 which has increased over 0% in the past 24 hours. The total crypto market volume in the past 24 hours is $111,988,711,860.36, and is 2.8% up. The total volume in DeFi coins is currently $3,130,120,152.51, it is 2.80% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.8% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$90345.009

-0.86%

Ethereum (ETH)

$3083.794

-0.88%

BNB (BNB)

$894.148

+0.47%

XRP (XRP)

$2.085

-2.17%

OKB (OKB)

$109.948

-0.24%

Cardano (ADA)

$0.391217

-0.85%

Dogecoin (DOGE)

$0.139520

-2.09%

Solana (SOL)

$135.402

-1.92%

Latest News

Donald Trump appears with Kevin Warsh as markets speculate on his selection as next Fed Chair

Kevin Warsh Becomes Favorite for Fed Chair as Trump Says He Has Decided on Powell’s Successor

1 hour ago

Breaking: Supreme Court Does Not Rule on Trump Tariffs; May Issue Ruling On January 14

5 hours ago

Ripple and XRP logos appear beside the UK Financial Conduct Authority branding, signaling Ripple’s FCA registration approval.

XRP Gains Regulatory Foothold as Ripple Secures UK FCA Approval

6 hours ago

an image to represent the U.S. Jobs report

U.S. Jobs Report Shows Mixed Signals in Labor Market; Bitcoin Rises

7 hours ago

an image of BlackRock, Coinbase, Bitcoin, and Ethereum logos

BlackRock Moves $294M in BTC, ETH to Coinbase as $2.2B in Crypto Options Expire Today

8 hours ago

More news

Latest Price Analysis View all

Top Crypto Analyst Predicts Cardano Price Can Hit $10: Will It?

3 hours ago

Ethereum Price Prediction Ahead of U.S Unemployment Data Drops Today

7 hours ago

Solana price to react as Bitcoin trades near the $95,000 level, shaping expectations for Solana’s next market direction

Solana Price Prediction if Bitcoin Holds Above $95,000

8 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy