Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin btc	$75,625.0000	-0.141%	-5.991%	-3.817%	-10.320%	-26.915%	$1.52T	Trade	bitcoin	{"ath":"126080","coinprice":"75625","total_supply":"20105365","name":"Bitcoin","total_volume":"45139734914","market_cap":"1520515889916","circulating_supply":"20105365","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"btc","max_supply":"21000000","price_change_percentage_24h":"-5.99057"}
2	Ethereum eth	$2,225.2700	+0.012%	-7.956%	-1.042%	-14.937%	-34.187%	$271.92B	Trade	ethereum	{"ath":"4946.05","coinprice":"2225.27","total_supply":"122194930.217","name":"Ethereum","total_volume":"18075876351","market_cap":"271921770169","circulating_supply":"122194930","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"eth","max_supply":null,"price_change_percentage_24h":"-7.95627"}
3	Tether usdt	$0.99901500	-0.001%	-0.043%	+0.028%	-0.087%	-0.096%	$177.57B	Trade	tether	{"ath":"1.32","coinprice":"0.999015","total_supply":"183213898555","name":"Tether","total_volume":"69777254370","market_cap":"177571695935","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"usdt","max_supply":null,"price_change_percentage_24h":"-0.04296"}
4	BNB bnb	$690.9900	-0.014%	-3.293%	-3.572%	-10.296%	-27.478%	$90.88B	Trade	bnb	{"ath":"1369.99","coinprice":"690.99","total_supply":"131511101.79","name":"BNB","total_volume":"1178383447","market_cap":"90881780219","circulating_supply":"131511102","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"bnb","max_supply":"200000000","price_change_percentage_24h":"-3.29279"}
5	XRP xrp	$1.19000000	-0.584%	-10.282%	-6.375%	-19.676%	-48.976%	$75.44B	Trade	xrp	{"ath":"3.65","coinprice":"1.19","total_supply":"99985583260","name":"XRP","total_volume":"2545287199","market_cap":"75443061049","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"xrp","max_supply":"100000000000","price_change_percentage_24h":"-10.28193"}
6	USDC usdc	$0.99951100	-0.001%	-0.027%	+0.014%	-0.046%	-0.023%	$70.39B	Trade	usdc	{"ath":"1.043","coinprice":"0.999511","total_supply":"70424253837.3","name":"USDC","total_volume":"18215357175","market_cap":"70394422021","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"usdc","max_supply":null,"price_change_percentage_24h":"-0.02702"}
7	Solana sol	$89.5600	-0.016%	-7.331%	-8.724%	-24.600%	-43.690%	$52.87B	Trade	solana	{"ath":"293.31","coinprice":"89.56","total_supply":"637066523.741","name":"Solana","total_volume":"4081648791","market_cap":"52871404389","circulating_supply":"590287263","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"sol","max_supply":null,"price_change_percentage_24h":"-7.3306"}
8	TRON trx	$0.31796400	-0.038%	-0.115%	-5.759%	-4.416%	+10.966%	$30.22B	Trade	tron	{"ath":"0.431288","coinprice":"0.317964","total_supply":"95027531304.5","name":"TRON","total_volume":"394090352","market_cap":"30215646514","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"trx","max_supply":null,"price_change_percentage_24h":"-0.11539"}
9	Lido Staked Ether STETH	$2,649.1200	+0.235%	-2.193%	-0.285%	+8.779%	-33.943%	$25.96B	Trade	Modal()	{"ath":"4932.89","coinprice":"2649.12","total_supply":"9798226.69686","name":"Lido Staked Ether","total_volume":"12969712","market_cap":"25961408080","circulating_supply":"9798196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.19305"}
10	Dogecoin doge	$0.07186700	+0.212%	-6.699%	-6.053%	-21.013%	-56.144%	$11.26B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.071867","total_supply":"156633422860","name":"Dogecoin","total_volume":"820357390","market_cap":"11255857468","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"doge","max_supply":null,"price_change_percentage_24h":"-6.69934"}
11	Figure Heloc figr_heloc	$1.03500000	+0.000%	-1.009%	+0.493%	-0.318%	+0.379%	$27.18B	Trade	Modal()	{"ath":"1.076","coinprice":"1.035","total_supply":"26254809263.8","name":"Figure Heloc","total_volume":"504489639","market_cap":"27178611309","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"figr_heloc","max_supply":null,"price_change_percentage_24h":"-1.00892"}
12	Cardano ada	$0.18348700	-0.388%	-7.882%	-5.682%	-28.918%	-65.847%	$6.90B	Trade	cardano	{"ath":"3.09","coinprice":"0.183487","total_supply":"45000000000","name":"Cardano","total_volume":"360136092","market_cap":"6896584301","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ada","max_supply":"45000000000","price_change_percentage_24h":"-7.8824"}
13	Wrapped stETH WSTETH	$3,299.4700	+0.267%	-2.222%	-0.290%	+9.021%	-32.330%	$12.24B	Trade	Modal()	{"ath":"7256.02","coinprice":"3299.47","total_supply":"3708396.58214","name":"Wrapped stETH","total_volume":"10781292","market_cap":"12236618604","circulating_supply":"3708441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.22152"}
14	Bitcoin Cash bch	$265.3700	-1.754%	-8.111%	-6.796%	-14.316%	-45.010%	$5.34B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"265.37","total_supply":"20113362.3967","name":"Bitcoin Cash","total_volume":"246794636","market_cap":"5337519056","circulating_supply":"20113091","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"bch","max_supply":"21000000","price_change_percentage_24h":"-8.11085"}
15	WhiteBIT Coin wbt	$72.6600	-0.101%	-6.555%	-3.335%	-13.337%	+38.616%	$8.62B	Trade	Modal()	{"ath":"87.91","coinprice":"72.66","total_supply":"293227192","name":"WhiteBIT Coin","total_volume":"243826816","market_cap":"8622452517","circulating_supply":"118657693","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"wbt","max_supply":"400000000","price_change_percentage_24h":"-6.55473"}
16	Wrapped Bitcoin WBTC	$82,836.0000	-0.010%	-2.104%	+1.516%	+6.959%	-24.469%	$9.62B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"82836","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"163709169","market_cap":"9620806521","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
17	Wrapped Beacon ETH WBETH	$2,930.3200	+0.243%	-2.124%	-0.193%	+9.175%	-32.292%	$9.87B	Trade	Modal()	{"ath":"5330.78","coinprice":"2930.32","total_supply":"3366097.27598","name":"Wrapped Beacon ETH","total_volume":"1626766","market_cap":"9865514806","circulating_supply":"3366097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.12383"}
18	Wrapped eETH WEETH	$2,928.2000	+0.187%	-2.182%	-0.234%	+9.023%	-32.236%	$5.90B	Trade	Modal()	{"ath":"5296.78","coinprice":"2928.2","total_supply":"2014875.43226","name":"Wrapped eETH","total_volume":"1596571","market_cap":"5899990559","circulating_supply":"2014792","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
19	USDS usds	$1.00000000	-0.001%	+0.000%	+0.255%	+0.107%	+0.008%	$9.53B	Trade	Modal()	{"ath":"1.057","coinprice":"1","total_supply":"9530680995.14","name":"USDS","total_volume":"289167634","market_cap":"9531859600","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"usds","max_supply":null,"price_change_percentage_24h":"0.00045"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99967400	+0.000%	-0.015%	-0.008%	-0.038%	-0.013%	$9.18B	Trade	Modal()	{"ath":"1.85","coinprice":"0.999674","total_supply":"9184991859.68","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"675104728","market_cap":"9181999919","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
21	Monero xmr	$616.6200	-0.357%	-2.923%	+4.355%	+8.191%	+77.161%	$11.61B	Trade	monero	{"ath":"797.73","coinprice":"616.62","total_supply":"18827358.9261","name":"Monero","total_volume":"155995243","market_cap":"11612852428","circulating_supply":"18827359","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"xmr","max_supply":null,"price_change_percentage_24h":"-2.92305"}
22	LEO Token leo	$9.3500	+0.085%	+0.012%	-0.856%	+5.132%	-1.991%	$8.60B	Trade	Modal()	{"ath":"10.61","coinprice":"9.35","total_supply":"985239504","name":"LEO Token","total_volume":"179094","market_cap":"8602467442","circulating_supply":"919857852","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"leo","max_supply":null,"price_change_percentage_24h":"0.01204"}
23	Chainlink link	$10.7300	-0.105%	-7.612%	-3.463%	-22.054%	-27.985%	$8.23B	Trade	chainlink	{"ath":"52.7","coinprice":"10.73","total_supply":"1000000000","name":"Chainlink","total_volume":"361385883","market_cap":"8227234537","circulating_supply":"766849970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"link","max_supply":"1000000000","price_change_percentage_24h":"-7.61158"}
24	Hyperliquid hype	$77.5300	-0.210%	-7.649%	-17.247%	-15.074%	+94.157%	$18.57B	Trade	Modal()	{"ath":"97.96","coinprice":"77.53","total_supply":"951538272.914","name":"Hyperliquid","total_volume":"1431445369","market_cap":"18565236218","circulating_supply":"239406814","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"hype","max_supply":"1000000000","price_change_percentage_24h":"-7.6491"}
25	Coinbase Wrapped BTC CBBTC	$82,883.0000	-0.057%	-2.102%	+1.517%	+6.821%	-24.286%	$7.99B	Trade	Modal()	{"ath":"125954","coinprice":"82883","total_supply":"96443.4178136","name":"Coinbase Wrapped BTC","total_volume":"283073486","market_cap":"7991621587","circulating_supply":"96415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.10172"}
26	Stellar xlm	$0.15271100	-0.395%	-8.993%	-8.377%	-25.974%	-44.145%	$5.40B	Trade	stellar	{"ath":"0.875563","coinprice":"0.152711","total_supply":"50001786837.4","name":"Stellar","total_volume":"194379208","market_cap":"5399738995","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"xlm","max_supply":null,"price_change_percentage_24h":"-8.99261"}
27	Ethena USDe usde	$0.99874900	-0.011%	-0.076%	+0.089%	-0.074%	+0.020%	$4.52B	Trade	Modal()	{"ath":"1.034","coinprice":"0.998749","total_supply":"4586978647.32","name":"Ethena USDe","total_volume":"45686176","market_cap":"4515938794","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"usde","max_supply":null,"price_change_percentage_24h":"-0.07605"}
28	WETH WETH	$2,649.6400	+0.290%	-2.263%	-0.292%	+8.750%	-33.994%	$5.46B	Trade	Modal()	{"ath":"4950.08","coinprice":"2649.64","total_supply":"2063723.09594","name":"WETH","total_volume":"302444484","market_cap":"5464770787","circulating_supply":"2062307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
29	Canton cc	$0.09907200	+1.503%	-4.190%	+9.031%	-13.206%	NA	$3.96B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.099072","total_supply":"40003685062.2","name":"Canton","total_volume":"31327151","market_cap":"3962514039","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"cc","max_supply":null,"price_change_percentage_24h":"-4.18974"}
30	Zcash zec	$1,257.3200	+0.484%	-4.899%	-1.035%	-4.496%	+148.294%	$21.41B	Trade	zcash	{"ath":"3191.93","coinprice":"1257.32","total_supply":"17026546.4069","name":"Zcash","total_volume":"1360449019","market_cap":"21406701678","circulating_supply":"17025481","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"zec","max_supply":"21000000","price_change_percentage_24h":"-4.89877"}
31	Litecoin ltc	$52.3300	-0.001%	-6.896%	-7.011%	-22.995%	-39.981%	$4.07B	Trade	litecoin	{"ath":"410.26","coinprice":"52.33","total_supply":"77799679.9475","name":"Litecoin","total_volume":"257277322","market_cap":"4071934959","circulating_supply":"77796867","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"ltc","max_supply":"84000000","price_change_percentage_24h":"-6.89629"}
32	Sui sui	$0.85596900	-0.042%	-8.102%	-4.111%	-24.683%	-57.042%	$3.54B	Trade	sui	{"ath":"5.35","coinprice":"0.855969","total_supply":"10000000000","name":"Sui","total_volume":"533252319","market_cap":"3543311507","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"sui","max_supply":"10000000000","price_change_percentage_24h":"-8.10153"}
33	USD1 usd1	$0.99790000	-0.004%	-0.062%	-0.002%	-0.129%	-0.076%	$3.59B	Trade	Modal()	{"ath":"1.048","coinprice":"0.9979","total_supply":"3593247030.32","name":"USD1","total_volume":"1294988568","market_cap":"3585698176","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"usd1","max_supply":null,"price_change_percentage_24h":"-0.06226"}
34	Avalanche avax	$8.2500	-0.470%	-6.156%	-4.234%	-26.626%	-49.453%	$3.66B	Trade	avalanche	{"ath":"144.96","coinprice":"8.25","total_supply":"470809811.453","name":"Avalanche","total_volume":"234019444","market_cap":"3663303813","circulating_supply":"444141014","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"avax","max_supply":"720000000","price_change_percentage_24h":"-6.15619"}
35	Hedera hbar	$0.06807600	-0.377%	-7.088%	-4.610%	-29.235%	-60.072%	$3.02B	Trade	hedera	{"ath":"0.569229","coinprice":"0.068076","total_supply":"50000000000","name":"Hedera","total_volume":"71190495","market_cap":"3017962955","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"hbar","max_supply":"50000000000","price_change_percentage_24h":"-7.08781"}
36	Shiba Inu shib	$0.00000458	-0.035%	-3.643%	-2.952%	-17.748%	-49.094%	$2.70B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"4.58E-6","total_supply":"5.89495714458E+14","name":"Shiba Inu","total_volume":"68835262","market_cap":"2699078058","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"shib","max_supply":null,"price_change_percentage_24h":"-3.64308"}
37	USDT0 USDT0	$0.99937900	+0.021%	-0.053%	-0.025%	-0.047%	-0.061%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999379","total_supply":"4064676256.8","name":"USDT0","total_volume":"95579925","market_cap":"4062236733","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.05277"}
38	Dai dai	$1.00000000	-0.009%	+0.009%	+0.010%	+0.017%	+0.015%	$4.52B	Trade	dai	{"ath":"1.22","coinprice":"1","total_supply":"4523035483.28","name":"Dai","total_volume":"196393949","market_cap":"4523685349","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"dai","max_supply":null,"price_change_percentage_24h":"0.00898"}
39	World Liberty Financial wlfi	$0.04698888	-0.150%	+0.323%	-8.204%	-13.804%	-60.484%	$1.49B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.04698888","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"113802419","market_cap":"1493385503","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"wlfi","max_supply":"100000000000","price_change_percentage_24h":"0.32316"}
40	sUSDS SUSDS	$1.11000000	+0.001%	-0.033%	+0.067%	+0.286%	+3.931%	$4.46B	Trade	Modal()	{"ath":"1.29","coinprice":"1.11","total_supply":"4016322161.38","name":"sUSDS","total_volume":"183229","market_cap":"4463625954","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.03284"}
41	PayPal USD pyusd	$1.00000000	+0.003%	+0.002%	+0.203%	+0.047%	+0.043%	$2.70B	Trade	Modal()	{"ath":"1.021","coinprice":"1","total_supply":"2702103846.85","name":"PayPal USD","total_volume":"49325550","market_cap":"2702512931","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"pyusd","max_supply":null,"price_change_percentage_24h":"0.00179"}
42	Ethena Staked USDe SUSDE	$1.25000000	-0.011%	+0.023%	+0.076%	+0.360%	+4.451%	$1.30B	Trade	Modal()	{"ath":"1.29","coinprice":"1.25","total_supply":"1044465177.72","name":"Ethena Staked USDe","total_volume":"2596344","market_cap":"1304815820","circulating_supply":"1043772047","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.02266"}
43	Toncoin gram	$1.10000000	-0.031%	-5.626%	-7.644%	-26.241%	-43.586%	$3.14B	Trade	Modal()	{"ath":"8.25","coinprice":"1.1","total_supply":"5279014229.48","name":"Toncoin","total_volume":"50105339","market_cap":"3136285464","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"gram","max_supply":null,"price_change_percentage_24h":"-5.62558"}
44	Cronos cro	$0.04995551	-0.689%	-4.746%	-3.560%	-23.172%	-59.491%	$2.54B	Trade	cronos	{"ath":"0.891544","coinprice":"0.04995551","total_supply":"99022485453.9","name":"Cronos","total_volume":"7242598","market_cap":"2536333909","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"cro","max_supply":"100000000000","price_change_percentage_24h":"-4.74607"}
45	Rain rain	$0.00603725	+0.226%	-1.645%	-7.016%	-45.765%	+88.532%	$4.31B	Trade	Modal()	{"ath":"0.01946402","coinprice":"0.00603725","total_supply":"1.14240463559E+12","name":"Rain","total_volume":"12678917","market_cap":"4313865293","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"rain","max_supply":"1.15E+12","price_change_percentage_24h":"-1.64518"}
46	Polkadot dot	$0.92100500	-0.189%	-3.933%	-3.175%	-18.856%	-64.719%	$1.58B	Trade	polkadot	{"ath":"54.98","coinprice":"0.921005","total_supply":"1710816604.13","name":"Polkadot","total_volume":"104539386","market_cap":"1576125021","circulating_supply":"1710816604","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"dot","max_supply":"2100000000","price_change_percentage_24h":"-3.93283"}
47	Uniswap uni	$6.9700	+1.157%	-8.638%	+3.386%	-14.214%	+33.523%	$4.25B	Trade	uniswap	{"ath":"44.92","coinprice":"6.97","total_supply":"886194418.786","name":"Uniswap","total_volume":"823659675","market_cap":"4252591999","circulating_supply":"609683896","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"uni","max_supply":"1000000000","price_change_percentage_24h":"-8.63769"}
48	Tether Gold xaut	$4,059.7700	+0.103%	-1.113%	+1.395%	-2.309%	+1.313%	$3.28B	Trade	Modal()	{"ath":"5504.62","coinprice":"4059.77","total_supply":"827417.63","name":"Tether Gold","total_volume":"328530385","market_cap":"3284162520","circulating_supply":"808995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"xaut","max_supply":null,"price_change_percentage_24h":"-1.11274"}
49	Mantle mnt	$0.44346700	+0.222%	-6.813%	-8.361%	-24.332%	-63.605%	$1.46B	Trade	mantle	{"ath":"2.86","coinprice":"0.443467","total_supply":"6219316794.89","name":"Mantle","total_volume":"34897881","market_cap":"1464331103","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"mnt","max_supply":"6219316794.89","price_change_percentage_24h":"-6.81269"}
50	MemeCore m	$0.82901900	+0.551%	-0.365%	-19.197%	-20.769%	-65.782%	$1.90B	Trade	Modal()	{"ath":"5.64","coinprice":"0.829019","total_supply":"5433628919.3","name":"MemeCore","total_volume":"2104051","market_cap":"1902369748","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"m","max_supply":"10000000000","price_change_percentage_24h":"-0.36466"}
51	Bitget Token bgb	$1.73000000	+1.315%	-1.408%	-5.014%	-11.351%	-57.601%	$1.21B	Trade	Modal()	{"ath":"8.45","coinprice":"1.73","total_supply":"907875973.648","name":"Bitget Token","total_volume":"12410645","market_cap":"1212547035","circulating_supply":"699992030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"bgb","max_supply":"2000000000","price_change_percentage_24h":"-1.4083"}
52	Aave aave	$129.8000	+0.279%	-2.676%	+2.580%	-26.291%	-34.815%	$2.00B	Trade	aave	{"ath":"661.69","coinprice":"129.8","total_supply":"16000000","name":"Aave","total_volume":"298380586","market_cap":"2004094855","circulating_supply":"15440260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"aave","max_supply":"16000000","price_change_percentage_24h":"-2.67581"}
53	PAX Gold paxg	$4,065.0700	+0.113%	-1.271%	+1.458%	-2.259%	+1.652%	$1.82B	Trade	Modal()	{"ath":"5619.09","coinprice":"4065.07","total_supply":"447724.829622","name":"PAX Gold","total_volume":"186373928","market_cap":"1819834214","circulating_supply":"447725","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"paxg","max_supply":null,"price_change_percentage_24h":"-1.2714"}
54	OKB okb	$104.0600	-0.344%	-6.491%	-7.520%	-22.473%	-12.927%	$2.19B	Trade	okb	{"ath":"228.74","coinprice":"104.06","total_supply":"21000000","name":"OKB","total_volume":"29934664","market_cap":"2185510628","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"okb","max_supply":"21000000","price_change_percentage_24h":"-6.49123"}
55	Bittensor tao	$219.8300	+0.312%	-7.026%	-7.717%	-27.014%	-43.037%	$2.57B	Trade	Modal()	{"ath":"757.6","coinprice":"219.83","total_supply":"11698151.3704","name":"Bittensor","total_volume":"121493873","market_cap":"2572154314","circulating_supply":"11698151","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"tao","max_supply":"21000000","price_change_percentage_24h":"-7.02565"}
56	Falcon USD usdf	$0.99426900	-0.001%	-0.023%	+0.197%	-0.132%	-0.448%	$1.82B	Trade	Modal()	{"ath":"1.075","coinprice":"0.994269","total_supply":"1833049347.21","name":"Falcon USD","total_volume":"872975","market_cap":"1822542484","circulating_supply":"1833049347","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"usdf","max_supply":null,"price_change_percentage_24h":"-0.02315"}
57	Pepe pepe	$0.00000499	+0.375%	-0.370%	-0.609%	+19.847%	-12.332%	$2.10B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.99E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"445123549","market_cap":"2100377762","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"pepe","max_supply":"4.2069E+14","price_change_percentage_24h":"-0.36986"}
58	NEAR Protocol near	$3.7200	+0.486%	-7.879%	-14.767%	-28.785%	+93.846%	$4.88B	Trade	near-protocol	{"ath":"20.44","coinprice":"3.72","total_supply":"1310960917","name":"NEAR Protocol","total_volume":"637866589","market_cap":"4879225846","circulating_supply":"1310960902","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"near","max_supply":null,"price_change_percentage_24h":"-7.87888"}
59	Binance-Peg WETH WETH	$2,651.3500	+0.290%	-2.263%	-0.292%	+8.750%	-33.915%	$1.34B	Trade	Modal()	{"ath":"4955.78","coinprice":"2651.35","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"21319039","market_cap":"1338954976","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
60	Kelp DAO Restaked ETH RSETH	$2,860.6300	+0.237%	-1.493%	+0.082%	+9.147%	-32.454%	$1.11B	Trade	Modal()	{"ath":"5190.42","coinprice":"2860.63","total_supply":"389318.446807","name":"Kelp DAO Restaked ETH","total_volume":"402841","market_cap":"1113910031","circulating_supply":"389317","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-1.49327"}
61	Pump.fun pump	$0.00394096	-0.560%	-9.079%	-4.368%	-39.039%	-0.401%	$1.81B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00394096","total_supply":"824072602278","name":"Pump.fun","total_volume":"158244377","market_cap":"1810035180","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"pump","max_supply":"1.0E+12","price_change_percentage_24h":"-9.07855"}
62	Jito Staked SOL JITOSOL	$154.2500	+0.202%	-4.352%	+5.705%	+14.559%	-38.168%	$1.23B	Trade	Modal()	{"ath":"339.52","coinprice":"154.25","total_supply":"7974168.09638","name":"Jito Staked SOL","total_volume":"21012567","market_cap":"1230205105","circulating_supply":"7974160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-4.35209"}
63	Ethereum Classic etc	$6.9800	-0.320%	-6.612%	-3.540%	-17.965%	-51.567%	$1.11B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"6.98","total_supply":"158936870.117","name":"Ethereum Classic","total_volume":"38571828","market_cap":"1109443238","circulating_supply":"158936870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"etc","max_supply":"210700000","price_change_percentage_24h":"-6.61195"}
64	Internet Computer icp	$2.4300	-0.449%	-8.940%	-1.798%	-25.290%	-59.298%	$1.35B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.43","total_supply":"558249322.465","name":"Internet Computer","total_volume":"48686632","market_cap":"1354385447","circulating_supply":"558249322","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"icp","max_supply":null,"price_change_percentage_24h":"-8.94038"}
65	BlackRock USD Institutional Digital Liquidity Fund buidl	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$1.88B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"1883515471.57","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"1883515472","circulating_supply":"1883515472","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"buidl","max_supply":null,"price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.8300	+0.090%	-2.412%	+2.893%	+8.578%	-12.238%	$936.08M	Trade	Modal()	{"ath":"5.99","coinprice":"4.83","total_supply":"193974426.907","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"8573159","market_cap":"936080867","circulating_supply":"193974426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-2.41247"}
67	HTX DAO htx	$0.00000155	+0.072%	-0.609%	-6.405%	-8.124%	-12.708%	$1.38B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.55E-6","total_supply":"8.88846370538E+14","name":"HTX DAO","total_volume":"77888329","market_cap":"1378897013","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"htx","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.60893"}
68	Circle USYC usyc	$1.14000000	0.000%	+0.010%	+0.069%	+0.284%	+3.411%	$2.19B	Trade	Modal()	{"ath":"1.14","coinprice":"1.14","total_supply":"1912168560.2","name":"Circle USYC","total_volume":"0","market_cap":"2185180334","circulating_supply":"1912168560","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"usyc","max_supply":null,"price_change_percentage_24h":"0.00968"}
69	Ondo ondo	$0.37397500	-0.074%	-8.841%	-5.464%	-21.459%	-38.195%	$1.82B	Trade	Modal()	{"ath":"2.14","coinprice":"0.373975","total_supply":"10000000000","name":"Ondo","total_volume":"189284780","market_cap":"1821510370","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ondo","max_supply":"10000000000","price_change_percentage_24h":"-8.84112"}
70	Aster aster	$0.68081800	+0.115%	-3.918%	-1.765%	-4.243%	-37.442%	$1.75B	Trade	Modal()	{"ath":"2.41","coinprice":"0.680818","total_supply":"7787306410.64","name":"Aster","total_volume":"119492778","market_cap":"1750920631","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"aster","max_supply":"8000000000","price_change_percentage_24h":"-3.91838"}
71	Global Dollar usdg	$1.00000000	0.000%	-0.020%	-0.004%	+0.014%	+0.014%	$2.78B	Trade	Modal()	{"ath":"1.65","coinprice":"1","total_supply":"2782403273.04","name":"Global Dollar","total_volume":"762261588","market_cap":"2782707358","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"usdg","max_supply":null,"price_change_percentage_24h":"-0.01973"}
72	Wrapped SOL SOL	$118.3500	+0.261%	-4.436%	+5.613%	+14.019%	-41.464%	$1.45B	Trade	Modal()	{"ath":"290.3","coinprice":"118.35","total_supply":"12278610.8807","name":"Wrapped SOL","total_volume":"622867775","market_cap":"1453794852","circulating_supply":"12278610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.43592"}
73	Sky sky	$0.06619700	+0.003%	-2.166%	+0.500%	-24.485%	+28.302%	$1.55B	Trade	Modal()	{"ath":"0.10087","coinprice":"0.066197","total_supply":"23452431915.6","name":"Sky","total_volume":"9980337","market_cap":"1550508529","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"sky","max_supply":"23462665147.3","price_change_percentage_24h":"-2.16634"}
74	Ripple USD rlusd	$1.00000000	-0.010%	+0.016%	-0.002%	+0.019%	+0.012%	$2.67B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"2668541956.9","name":"Ripple USD","total_volume":"427769554","market_cap":"2669115907","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"rlusd","max_supply":null,"price_change_percentage_24h":"0.01572"}
75	KuCoin kcs	$7.1900	-0.396%	-3.148%	+0.202%	-6.904%	-42.347%	$1.00B	Trade	kucoin	{"ath":"28.83","coinprice":"7.19","total_supply":"142155021.277","name":"KuCoin","total_volume":"5043154","market_cap":"1003465643","circulating_supply":"139655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"kcs","max_supply":null,"price_change_percentage_24h":"-3.14799"}
76	Pi Network pi	$0.07523500	-0.316%	-2.396%	-4.589%	-10.841%	-65.980%	$854.24M	Trade	Modal()	{"ath":"2.99","coinprice":"0.075235","total_supply":"17468261568.6","name":"Pi Network","total_volume":"6060038","market_cap":"854239009","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"pi","max_supply":"100000000000","price_change_percentage_24h":"-2.39616"}
77	syrupUSDC SYRUPUSDC	$1.18000000	-0.002%	-0.002%	+0.092%	+0.384%	+5.156%	$1.01B	Trade	Modal()	{"ath":"1.19","coinprice":"1.18","total_supply":"851439061.746","name":"syrupUSDC","total_volume":"4686289","market_cap":"1006484709","circulating_supply":"849418625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00194"}
78	Wrapped BNB WBNB	$760.6200	+0.215%	-2.072%	-0.707%	+10.906%	-21.545%	$1.19B	Trade	Modal()	{"ath":"1372.03","coinprice":"760.62","total_supply":"1560966.91044","name":"Wrapped BNB","total_volume":"257785206","market_cap":"1187678584","circulating_supply":"1561055","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.07164"}
79	Worldcoin wld	$0.34304100	-0.372%	-9.820%	-13.314%	-34.730%	-52.175%	$1.29B	Trade	Modal()	{"ath":"11.74","coinprice":"0.343041","total_supply":"10000000000","name":"Worldcoin","total_volume":"272385317","market_cap":"1285194444","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"wld","max_supply":"10000000000","price_change_percentage_24h":"-9.81953"}
80	Binance Staked SOL BNSOL	$134.0800	+0.256%	-4.358%	+5.654%	+14.487%	-38.241%	$1.21B	Trade	Modal()	{"ath":"297.96","coinprice":"134.08","total_supply":"9036447.16563","name":"Binance Staked SOL","total_volume":"1190628","market_cap":"1212260402","circulating_supply":"9036447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-4.35834"}
81	BFUSD bfusd	$0.99857200	0.000%	-0.045%	+0.160%	-0.034%	-0.124%	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.998572","total_supply":"1320000000","name":"BFUSD","total_volume":"5468429","market_cap":"1318113776","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"bfusd","max_supply":null,"price_change_percentage_24h":"-0.04469"}
82	Ethena ena	$0.16322500	-0.242%	-10.072%	-13.591%	-31.074%	-48.998%	$2.20B	Trade	Modal()	{"ath":"1.52","coinprice":"0.163225","total_supply":"15000000000","name":"Ethena","total_volume":"387277590","market_cap":"2203485658","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ena","max_supply":"15000000000","price_change_percentage_24h":"-10.07181"}
83	Provenance Blockchain hash	$0.00609060	-2.376%	+1.456%	-12.476%	+18.293%	-77.000%	$364.71M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.0060906","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"2669.24","market_cap":"364707006","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"hash","max_supply":"100000000000","price_change_percentage_24h":"1.45632"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99982200	+0.004%	-0.007%	+0.006%	-0.018%	+0.014%	$1.59B	Trade	Modal()	{"ath":"1.54","coinprice":"0.999822","total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"65047590","market_cap":"1588707007","circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
85	POL (ex-MATIC) pol	$0.09317800	-0.133%	-5.600%	+4.922%	-10.379%	-44.060%	$992.17M	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.093178","total_supply":"10644956061.6","name":"POL (ex-MATIC)","total_volume":"57023000","market_cap":"992165768","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"pol","max_supply":null,"price_change_percentage_24h":"-5.60001"}
86	Rocket Pool ETH RETH	$3,100.0100	+0.178%	-2.157%	-0.211%	+8.846%	-32.522%	$980.26M	Trade	Modal()	{"ath":"5618.08","coinprice":"3100.01","total_supply":"316195.499253","name":"Rocket Pool ETH","total_volume":"1100818","market_cap":"980258016","circulating_supply":"316195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.15651"}
87	Aptos apt	$0.60095000	-0.334%	-7.061%	-3.350%	-22.225%	-76.970%	$531.44M	Trade	aptos	{"ath":"19.92","coinprice":"0.60095","total_supply":"1211178206.41","name":"Aptos","total_volume":"42773384","market_cap":"531435641","circulating_supply":"884047676","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"apt","max_supply":"2100000000","price_change_percentage_24h":"-7.06066"}
88	Gate gt	$9.5800	+0.367%	-3.015%	+3.190%	-13.106%	-19.751%	$1.00B	Trade	Modal()	{"ath":"25.38","coinprice":"9.58","total_supply":"116952099.157","name":"Gate","total_volume":"9648435","market_cap":"1003324006","circulating_supply":"104700867","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"gt","max_supply":"142622844","price_change_percentage_24h":"-3.0151"}
89	USDD usdd	$0.99674900	-0.125%	-0.220%	-0.188%	-0.159%	-0.299%	$1.50B	Trade	Modal()	{"ath":"1.24","coinprice":"0.996749","total_supply":"1504757899","name":"USDD","total_volume":"4610648","market_cap":"1499812813","circulating_supply":"1504705102","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"usdd","max_supply":null,"price_change_percentage_24h":"-0.21956"}
90	MYX Finance MYX	$0.07356800	+0.276%	-7.286%	-6.360%	+3.785%	-99.403%	$17.30M	Trade	Modal()	{"ath":"19.03","coinprice":"0.073568","total_supply":"1000000000","name":"MYX Finance","total_volume":"7300980","market_cap":"17302449","circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-7.28619"}
91	Quant qnt	$188.4100	-0.165%	-8.196%	-4.003%	-25.510%	+115.345%	$2.74B	Trade	quant	{"ath":"427.42","coinprice":"188.41","total_supply":"14612493","name":"Quant","total_volume":"71278924","market_cap":"2742958951","circulating_supply":"14556178","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"qnt","max_supply":"14612493","price_change_percentage_24h":"-8.19581"}
92	Cosmos Hub atom	$1.41000000	+0.540%	-7.324%	-8.028%	-17.541%	-45.526%	$763.39M	Trade	Modal()	{"ath":"43.84","coinprice":"1.41","total_supply":"540294854.517","name":"Cosmos Hub","total_volume":"50038557","market_cap":"763393383","circulating_supply":"540294855","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"atom","max_supply":null,"price_change_percentage_24h":"-7.32352"}
93	Algorand algo	$0.09335300	-0.539%	-7.083%	-2.523%	-22.170%	-41.189%	$847.92M	Trade	algorand	{"ath":"3.56","coinprice":"0.093353","total_supply":"9078055970.31","name":"Algorand","total_volume":"43010510","market_cap":"847921570","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"algo","max_supply":"10000000000","price_change_percentage_24h":"-7.08257"}
94	River RIVER	$1.15000000	-0.368%	-6.622%	-6.849%	-27.303%	-45.739%	$22.53M	Trade	Modal()	{"ath":"87.73","coinprice":"1.15","total_supply":"100000000","name":"River","total_volume":"2242156","market_cap":"22530246","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-6.6215"}
95	Kaspa kas	$0.03034982	-0.124%	-5.847%	-12.311%	-28.385%	-34.115%	$843.74M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03034982","total_supply":"27795876138.1","name":"Kaspa","total_volume":"13165585","market_cap":"843737717","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"kas","max_supply":"28704026601","price_change_percentage_24h":"-5.84704"}
96	Lombard Staked BTC LBTC	$83,085.0000	-0.163%	-2.122%	+1.535%	+6.558%	-24.220%	$851.86M	Trade	Modal()	{"ath":"125812","coinprice":"83085","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"848906","market_cap":"851855553","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.12163"}
97	Function FBTC FBTC	$82,881.0000	-0.012%	-2.111%	+1.490%	+6.837%	-25.634%	$680.64M	Trade	Modal()	{"ath":"127954","coinprice":"82881","total_supply":"8211.84178571","name":"Function FBTC","total_volume":"59041","market_cap":"680637218","circulating_supply":"8211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
98	Arbitrum arb	$0.16575200	-0.468%	+0.300%	+1.047%	-11.569%	-36.992%	$1.14B	Trade	Modal()	{"ath":"2.39","coinprice":"0.165752","total_supply":"10000000000","name":"Arbitrum","total_volume":"210535819","market_cap":"1143024941","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"arb","max_supply":"10000000000","price_change_percentage_24h":"0.29981"}
99	Midnight night	$0.03896281	-1.538%	-8.042%	+2.392%	-20.225%	NA	$647.07M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.03896281","total_supply":"24000000000","name":"Midnight","total_volume":"17686496","market_cap":"647074847","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"night","max_supply":"24000000000","price_change_percentage_24h":"-8.04218"}
100	Render render	$1.53000000	+0.044%	-6.108%	-3.168%	-27.842%	-21.949%	$815.63M	Trade	render	{"ath":"13.53","coinprice":"1.53","total_supply":"561749451.307","name":"Render","total_volume":"35506228","market_cap":"815629934","circulating_supply":"533536415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"render","max_supply":"644168762","price_change_percentage_24h":"-6.10837"}

Crypto Market At Glance

Market Cap

$N/A

N/A%

DeFi Market Cap

$N/A

Bitcoin Dominance

N/A%

24h Volume

$N/A

0.0%

DeFi 24h Volume

$N/A

Global crypto market cap is $N/A which has decreased over 0% in the past 24 hours. The total crypto market volume in the past 24 hours is $N/A, and is 0% down. The total volume in DeFi coins is currently $N/A, it is 0.00% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently N/A% in the last 24 hours.