Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$84,978.0726	+0.23%	+0.51%	-0.19%	-10.87%	-23.36%	$1.70T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"84978.0725611","total_supply":"19952425","name":"Bitcoin","total_volume":"32989055150","market_cap":"1695518874354","circulating_supply":"19952428","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.19"}
2	Ethereum ETH	$2,778.2604	+0.4%	+1.06%	+0.22%	-11.93%	-29.13%	$334.58B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"2778.26041056","total_supply":"120232214","name":"Ethereum","total_volume":"13637652493.5","market_cap":"334575666132","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.22"}
3	Tether USDT	$1.0002006555	+0.01%	+0.02%	+0.05%	-0.02%	-0.04%	$177.46B	Trade	tether	{"ath":"1.21549","coinprice":"1.00020065546","total_supply":"177420277588","name":"Tether","total_volume":"62174299735.9","market_cap":"177455877935","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.05"}
4	BNB BNB	$836.3157	+0.28%	+0.99%	-0.07%	-10.12%	-24.44%	$116.40B	Trade	bnb	{"ath":"1370.98384378","coinprice":"836.31568934","total_supply":"139184442","name":"BNB","total_volume":"1845651832.34","market_cap":"116402132557","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.07"}
5	USDC USDC	$1.0005976443	+0.01%	+0.02%	+0.02%	-0.02%	+0.05%	$74.06B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00059764432","total_supply":"74019788195","name":"USDC","total_volume":"10752680290.3","market_cap":"74062983598","circulating_supply":"74018746715","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.02"}
6	XRP XRP	$1.9561178578	+0.44%	+1.32%	+0.32%	-11.69%	-21.97%	$117.87B	Trade	xrp	{"ath":"3.84194","coinprice":"1.95611785781","total_supply":"99985757869","name":"XRP","total_volume":"2858504578.53","market_cap":"117869542569","circulating_supply":"60256871588","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.32"}
7	Lido Staked Ether STETH	$2,775.9146	+0.4%	+1.06%	+0.26%	-11.99%	-29.16%	$27.19B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"2775.91464509","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"37977434.3521","market_cap":"27188415624","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.26"}
8	OKB OKB	$102.5156	-0.49%	-2.2%	+3.24%	-8.83%	-37.26%	$6.15B	Trade	okb	{"ath":"257.372016634","coinprice":"102.515625442","total_supply":"235957685","name":"OKB","total_volume":"49923456.6237","market_cap":"6150937527","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"3.24"}
9	Cardano ADA	$0.4066409576	+0.6%	+1.5%	-0.5%	-18.63%	-37.8%	$15.55B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.406640957592","total_supply":"44995037804","name":"Cardano","total_volume":"500564076.718","market_cap":"15553023332","circulating_supply":"38247557314","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.5"}
10	Dogecoin DOGE	$0.1407812520	+0.09%	+1.26%	+0.24%	-13.1%	-28.56%	$21.00B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.140781251996","total_supply":"148311776384","name":"Dogecoin","total_volume":"1566323002.51","market_cap":"20997199429","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"0.24"}
11	Dai DAI	$1.0003484075	-0.02%	-0.01%	+0.02%	-0.04%	+0.02%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00034840751","total_supply":"3329226824","name":"Dai","total_volume":"1169551137.32","market_cap":"3330386752","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.02"}
12	WETH WETH	$2,778.3910	+0.39%	+1.09%	+0.25%	-11.9%	-29.05%	$10.46B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"2778.39103065","total_supply":"3765896","name":"WETH","total_volume":"783009832.24","market_cap":"10463131669","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.25"}
13	TRON TRX	$0.2745126554	+0.04%	+0.34%	-0.79%	-6.74%	-9.77%	$23.71B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.274512655448","total_supply":"86363124686","name":"TRON","total_volume":"1420878696.86","market_cap":"23707818405","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.79"}
14	Solana SOL	$127.9599	+0.33%	+0.33%	-0.73%	-7.98%	-33.8%	$71.53B	Trade	solana	{"ath":"294.163197217","coinprice":"127.959911311","total_supply":"588682058","name":"Solana","total_volume":"4418578069.46","market_cap":"71531544115","circulating_supply":"559015268","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.73"}
15	Litecoin LTC	$82.4366	+0.26%	+0.48%	-0.8%	-18.86%	-14.23%	$6.23B	Trade	litecoin	{"ath":"412.70053352","coinprice":"82.436623968","total_supply":"76550093","name":"Litecoin","total_volume":"607534369.998","market_cap":"6228786580","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.8"}
16	Polygon MATIC	$0.1339900343	+0.48%	+1.11%	+1.13%	-13.31%	-31.05%	$256.43M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.133990034315","total_supply":"10000000000","name":"Polygon","total_volume":"119291.991837","market_cap":"256427946","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.13"}
17	BUSD BUSD	$1.0011423351	-0.02%	+0.07%	-0.01%	+0.06%	+0.09%	$68.30M	Trade	busd	{"ath":"1.17612142","coinprice":"1.00114233505","total_supply":"68223481","name":"BUSD","total_volume":"2653179.30887","market_cap":"68301415","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.01"}
18	Polkadot DOT	$2.3171	+0.3%	+1.13%	-0.79%	-17.7%	-24.38%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"2.31705892012","total_supply":"164945","name":"Polkadot","total_volume":"163969737.013","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-0.79"}
19	Wrapped Bitcoin WBTC	$84,836.3148	+0.25%	+0.55%	-0.26%	-10.91%	-23.45%	$11.13B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"84836.3148132","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"332177803.501","market_cap":"11128658105","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.26"}
20	Shiba Inu SHIB	$0.0000078212	+0.6%	+2%	-0.14%	-13.22%	-23.33%	$4.61B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"7.82118189392E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"104805272.74","market_cap":"4608747836","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-0.14"}
21	Avalanche AVAX	$13.2579	+0.01%	+0.11%	-0.24%	-14.08%	-31.86%	$5.60B	Trade	avalanche	{"ath":"145.665216383","coinprice":"13.2578536072","total_supply":"457943275","name":"Avalanche","total_volume":"396054744.212","market_cap":"5598463910","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.24"}
22	LEO Token LEO	$9.4917	-0.08%	+0.14%	+0.77%	+3.5%	-4.26%	$8.77B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.49171585878","total_supply":"985239504","name":"LEO Token","total_volume":"314140.455604","market_cap":"8769603097","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.77"}
23	TrueUSD TUSD	$0.9979887338	+0.05%	+0.12%	+0.01%	+0.19%	+0.12%	$494.60M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.997988733814","total_supply":"495601553","name":"TrueUSD","total_volume":"13066061.4368","market_cap":"494604766","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.01"}
24	Uniswap UNI	$6.1544	+1.98%	+1.94%	-4.88%	-15.28%	+0.03%	$3.70B	Trade	uniswap	{"ath":"45.01251094","coinprice":"6.15439330612","total_supply":"1000000000","name":"Uniswap","total_volume":"314722319.936","market_cap":"3695252056","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-4.88"}
25	Cosmos ATOM	$2.5168	+0.54%	+0.93%	+0.8%	-11.39%	-20.87%	$983.89M	Trade	cosmos	{"ath":"44.5528757076","coinprice":"2.5167651529","total_supply":"390934204","name":"Cosmos","total_volume":"54848724.5706","market_cap":"983889582","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.8"}
26	Monero XMR	$368.9136	-1.07%	+1.41%	+9.41%	-12.36%	+14.89%	$6.81B	Trade	monero	{"ath":"519.75943138","coinprice":"368.913617423","total_supply":"18446744","name":"Monero","total_volume":"205827296.909","market_cap":"6805255059","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"9.41"}
27	Chainlink LINK	$12.1886	+0.53%	+1.63%	+0.41%	-13.01%	-31.79%	$7.64B	Trade	chainlink	{"ath":"53.01223529","coinprice":"12.1886230165","total_supply":"1000000000","name":"Chainlink","total_volume":"545667985.926","market_cap":"7640437972","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.41"}
28	Ethereum Classic ETC	$13.5153	+0.37%	+0.35%	-0.26%	-11.13%	-15.31%	$2.09B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"13.5153225245","total_supply":"154432236","name":"Ethereum Classic","total_volume":"199436619.625","market_cap":"2087194247","circulating_supply":"154432236","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.26"}
29	Stellar XLM	$0.2310323081	+0.69%	+0.72%	+0.07%	-10.47%	-27.71%	$7.46B	Trade	stellar	{"ath":"0.938144","coinprice":"0.23103230813","total_supply":"50001786884","name":"Stellar","total_volume":"127517041.756","market_cap":"7455003950","circulating_supply":"32268231101","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.07"}
30	Toncoin TON	$1.5412525765	+0.07%	+1.91%	+1.11%	-16.54%	-28.57%	$3.84B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"1.54125257646","total_supply":"5124871325","name":"Toncoin","total_volume":"81500710.94","market_cap":"3837223301","circulating_supply":"2489678434","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.11"}
31	Bitcoin Cash BCH	$558.3785	+0.17%	+1.69%	+4.96%	+11.46%	+11.51%	$11.09B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"558.378503281","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"1104542990.87","market_cap":"11092628412","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"4.96"}
32	Binance Bitcoin BTCB	$85,003.1061	+0.27%	+0.54%	-0.17%	-10.87%	-23.32%	$6.21B	Trade	Modal()	{"ath":"126129.024277","coinprice":"85003.1061024","total_supply":"80501","name":"Binance Bitcoin","total_volume":"74002668.3767","market_cap":"6214407081","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.17"}
33	Internet Computer ICP	$4.0679	+1.48%	-0.21%	-5.4%	-22.13%	+28.82%	$2.20B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"4.06791688945","total_supply":"530109172","name":"Internet Computer","total_volume":"135765981.599","market_cap":"2200288700","circulating_supply":"540888312","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-5.4"}
34	Filecoin FIL	$1.6201852390	+0.68%	+1.08%	-1.67%	-19.16%	+3.79%	$1.17B	Trade	filecoin	{"ath":"236.96533517","coinprice":"1.62018523904","total_supply":"1959852880","name":"Filecoin","total_volume":"149479684.391","market_cap":"1167035955","circulating_supply":"720310201","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-1.67"}
35	Lido DAO LDO	$0.6265068325	+0.24%	+1.57%	+1.92%	-16.29%	-31.54%	$557.96M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.626506832523","total_supply":"1000000000","name":"Lido DAO","total_volume":"82400812.9297","market_cap":"557963552","circulating_supply":"890594521","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"1.92"}
36	Pulsechain PLS	$0.0000181938	+0.74%	+0.24%	+1.99%	-16.13%	-41.91%	$269.54M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"1.81938315451E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"9961.58972506","market_cap":"269538245","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"1.99"}
37	Hedera Hashgraph HBAR	$0.1322151428	+0.39%	+1.64%	+1.09%	-13.97%	-22.34%	$5.62B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.132215142838","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"159142725.286","market_cap":"5615905708","circulating_supply":"42475510654","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"1.09"}
38	Cronos CRO	$0.1001974810	+0.28%	+1.03%	+0.56%	-12.32%	-32.17%	$2.66B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.100197481049","total_supply":"30000000000","name":"Cronos","total_volume":"20992732.1395","market_cap":"2662403449","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.56"}
39	Aptos APT	$2.3441	+0.23%	+1.54%	-1.15%	-18.7%	-28.37%	$1.72B	Trade	aptos	{"ath":"19.9463366102","coinprice":"2.34409994384","total_supply":"1126847025","name":"Aptos","total_volume":"313155412.963","market_cap":"1720392609","circulating_supply":"733924598","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-1.15"}
40	Quant QNT	$74.4849	-0.9%	-1.3%	+2.82%	-10.67%	-7.78%	$899.24M	Trade	quant	{"ath":"426.180094586","coinprice":"74.4849010612","total_supply":"14881364","name":"Quant","total_volume":"26387413.1955","market_cap":"899236695","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"2.82"}
41	Arbitrum ARB	$0.2010330214	+0.28%	+1.1%	-0.55%	-15.91%	-36.69%	$1.13B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.201033021377","total_supply":"10000000000","name":"Arbitrum","total_volume":"125453283.15","market_cap":"1129433434","circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.55"}
42	HEX (Pulsechain) HEX	$0.0037976232	+0.98%	+0.67%	-2.55%	-18.37%	-46.19%	$327.23M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00379762315009","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1048721.6416","market_cap":"327228710","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-2.55"}
43	Near Protocol NEAR	$1.8481908529	+0.25%	+2.01%	-0.34%	-22.26%	-17.81%	$2.19B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"1.84819085292","total_supply":"1235905347","name":"Near Protocol","total_volume":"264878144.397","market_cap":"2190411918","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-0.34"}
44	VeChain VET	$0.0128617110	+0.59%	+0.8%	-0.28%	-17.4%	-25.86%	$1.11B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0128617110344","total_supply":"85985041177","name":"VeChain","total_volume":"23671376.2022","market_cap":"1105914753","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.28"}
45	Paxos Standard USDP	$0.9993619006	+0.02%	+0.04%	+0.07%	0%	-0.08%	$55.53M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999361900601","total_supply":"71373898","name":"Paxos Standard","total_volume":"2495978.72558","market_cap":"55533996","circulating_supply":"55569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.07"}
46	Frax FRAX	$0.9933921065	-0.11%	+0.03%	-0.03%	-0.08%	-0.27%	$645.14M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.993392106493","total_supply":"1044853133","name":"Frax","total_volume":"1691096.97848","market_cap":"645142051","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.03"}
47	The Graph GRT	$0.0488914299	+0.42%	+0.8%	-0.5%	-13.74%	-24.37%	$466.84M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0488914299452","total_supply":"10799706720","name":"The Graph","total_volume":"19792148.2202","market_cap":"466841359","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-0.5"}
48	PulseX PLSX	$0.0000117511	+1.11%	+1.22%	+1.87%	-12.2%	-44.74%	$247.55M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.1751145296E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"828952.176544","market_cap":"247549508","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"1.87"}
49	Algorand ALGO	$0.1359965698	+0.07%	+0.89%	-0.86%	-16.46%	-26.35%	$1.20B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.135996569803","total_supply":"8446894635","name":"Algorand","total_volume":"38800140.2822","market_cap":"1196253270","circulating_supply":"8796201788","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.86"}
50	Rocket Pool RPL	$2.5368	+0.62%	+0.52%	+1.43%	-17.22%	-24.59%	$54.05M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"2.53681813046","total_supply":"21304786","name":"Rocket Pool","total_volume":"4420511.94732","market_cap":"54046367","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"1.43"}
51	MultiversX (Elrond) EGLD	$7.4587	-0.03%	+1.58%	+0.55%	-13.93%	-23.99%	$214.89M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"7.45873856284","total_supply":"28810194","name":"MultiversX (Elrond)","total_volume":"7811014.2397","market_cap":"214887705","circulating_supply":"28810194","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"0.55"}
52	BitDAO BIT	$0.9697047532	+0.32%	+1.01%	-1.58%	-18.45%	-41.26%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"0.969704753199","total_supply":"10000000000","name":"BitDAO","total_volume":"6509.22571677","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-1.58"}
53	Stacks STX	$0.3082560913	+0.39%	+0.41%	-0.88%	-14.05%	-30.98%	$558.73M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.308256091341","total_supply":"1812562029","name":"Stacks","total_volume":"8214199.90284","market_cap":"558733286","circulating_supply":"1812562029","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-0.88"}
54	USDD USDD	$1.0002600323	+0.02%	+0.01%	+0.07%	0%	-0.06%	$455.63M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00026003234","total_supply":"455162845","name":"USDD","total_volume":"13197089.9275","market_cap":"455634627","circulating_supply":"455516178","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.07"}
55	Aave AAVE	$161.2403	-0.17%	+1.93%	+1.41%	-9.05%	-28.59%	$2.43B	Trade	aave	{"ath":"666.02930808","coinprice":"161.240330379","total_supply":"16000000","name":"Aave","total_volume":"260374851.908","market_cap":"2430409522","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"1.41"}
56	eHEX (Ethereum) EHEX	$0.0011214805	+0.81%	+2.56%	-0.91%	-11.87%	-50.6%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00112148051684","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1732551.15758","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-0.91"}
57	Fantom FTM	$0.1051382746	-1.26%	-0.64%	-3.69%	-23.39%	-37.99%	$294.77M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.105138274564","total_supply":"3175000000","name":"Fantom","total_volume":"22316.0249566","market_cap":"294769329","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-3.69"}
58	KuCoin Token KCS	$11.2721	+0.15%	+0.18%	-1.98%	-7.81%	-17.12%	$1.46B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"11.2721259521","total_supply":"142228857","name":"KuCoin Token","total_volume":"5483869.40703","market_cap":"1462320016","circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-1.98"}
59	Wrapped Pulse WPLS	$0.0000182708	+0.8%	+0.51%	+0.44%	-14.98%	-41.92%	$132.56M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"1.8270819168E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"2581308.7423","market_cap":"132556678","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"0.44"}
60	The Sandbox SAND	$0.1516427765	+0.32%	+1.41%	-0.13%	-16.73%	-28.97%	$373.70M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.151642776538","total_supply":"3000000000","name":"The Sandbox","total_volume":"25592609.8242","market_cap":"373701957","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.13"}
61	Tezos XTZ	$0.4879615649	+0.44%	+0.69%	-2.01%	-13.73%	-18.82%	$520.28M	Trade	tezos	{"ath":"12.1894","coinprice":"0.487961564904","total_supply":"1086298371","name":"Tezos","total_volume":"24447899.6468","market_cap":"520282587","circulating_supply":"1066236820","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.01"}
62	Bitget Token BGB	$3.5489	+0.24%	+0.61%	+3.48%	-9.35%	-24.2%	$4.26B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"3.54887418519","total_supply":"1200000000","name":"Bitget Token","total_volume":"62741529.2682","market_cap":"4258649022","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"3.48"}
63	Render RENDER	$1.7336952568	+0.61%	+3.67%	+2.4%	-17.99%	-29.71%	$897.52M	Trade	render	{"ath":"13.6297349255","coinprice":"1.73369525684","total_supply":"532450921","name":"Render","total_volume":"32373586.3391","market_cap":"897517993","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"2.4"}
64	Terra Classic LUNC	$0.0000268869	-0.19%	-0.71%	-1.1%	-16.89%	-41.03%	$182.55M	Trade	Modal()	{"ath":"119.417938991","coinprice":"2.68869012454E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"11306986.5971","market_cap":"182545615","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.1"}
65	Maker MKR	$997.4928	-0.79%	-0.2%	-4.02%	-17.71%	-29.13%	$149.82M	Trade	maker	{"ath":"6302.62946838","coinprice":"997.492750399","total_supply":"150247","name":"Maker","total_volume":"2900043.75135","market_cap":"149820419","circulating_supply":"150197","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-4.02"}
66	THETA THETA	$0.3471410400	+0.18%	+0.84%	-0.76%	-16.96%	-36.77%	$347.14M	Trade	theta	{"ath":"16.58520685","coinprice":"0.347141039973","total_supply":"1000000000","name":"THETA","total_volume":"18189358.1264","market_cap":"347141040","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.76"}
67	Decentraland MANA	$0.1643912447	+0.55%	+0.98%	+0.03%	-19.64%	-32.09%	$319.29M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.16439124466","total_supply":"2193179327","name":"Decentraland","total_volume":"18822033.3565","market_cap":"319289747","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.03"}
68	ApeCoin APE	$0.2806572045	+0.38%	+0.57%	-1.15%	-20.01%	-41.28%	$211.24M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.280657204485","total_supply":"1000000000","name":"ApeCoin","total_volume":"19872398.0275","market_cap":"211237070","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-1.15"}
69	EOS EOS	$0.2105802582	+0.97%	+0.8%	-0.65%	-31.08%	-28.46%	$150.81M	Trade	eos	{"ath":"22.8904","coinprice":"0.210580258181","total_supply":"2100000000","name":"EOS","total_volume":"194129.459559","market_cap":"150810212","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-0.65"}
70	Huobi Token HT	$0.2071997390	+0.01%	-0.47%	-2.65%	-26.02%	-31.73%	$33.03M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.207199738993","total_supply":"201050000","name":"Huobi Token","total_volume":"1808532.48864","market_cap":"33028898","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-2.65"}
71	Wrapped BNB WBNB	$836.2305	+0.29%	+0.99%	-0.13%	-10.18%	-24.38%	$1.32B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"836.23054481","total_supply":"1582848","name":"Wrapped BNB","total_volume":"347182889.194","market_cap":"1323625845","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.13"}
72	Gemini Dollar GUSD	$1.0020327662	+0.1%	+0.17%	+0.04%	+0.08%	+0.21%	$66.09M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00203276619","total_supply":"65953754","name":"Gemini Dollar","total_volume":"59226881.5561","market_cap":"66087823","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.04"}
73	Radix XRD	$0.0020538063	+1.1%	+2%	+1.29%	-18.4%	-21.37%	$27.31M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00205380627814","total_supply":"13112535368","name":"Radix","total_volume":"225517.792024","market_cap":"27307745","circulating_supply":"13296163811","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.29"}
74	Axie Infinity AXS	$1.1026976579	+0.38%	+0.59%	0%	-13.22%	-31.1%	$184.33M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"1.10269765786","total_supply":"270000000","name":"Axie Infinity","total_volume":"15256329.5695","market_cap":"184330736","circulating_supply":"167163442","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"0"}
75	Conflux Network CFX	$0.0814451520	-0.1%	+0.55%	-0.09%	-7.11%	-26.86%	$401.47M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.08144515195","total_supply":"5104291283","name":"Conflux Network","total_volume":"18693973.2195","market_cap":"401466876","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-0.09"}
76	NEO NEO	$4.1041	+0.38%	+0.42%	-0.71%	-14.39%	-20.41%	$289.50M	Trade	neo	{"ath":"196.853","coinprice":"4.10413443021","total_supply":"100000000","name":"NEO","total_volume":"14281300.9551","market_cap":"289500845","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-0.71"}
77	Curve DAO Token CRV	$0.3707679293	-0.16%	-0.01%	-2.52%	-13.23%	-30.41%	$458.24M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.37076792933","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"74396991.3396","market_cap":"458239995","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-2.52"}
78	Conceal CCX	$0.0093464154	+11.81%	+3.35%	-7.98%	-27.39%	+29.22%	$192.32K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.00934641541944","total_supply":"26972956","name":"Conceal","total_volume":"1627.70126539","market_cap":"192321","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-7.98"}
79	PAX Gold PAXG	$4,059.8493	-0.01%	+0.04%	-0.03%	-1%	-1.22%	$800.55M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4059.84929542","total_supply":"197186","name":"PAX Gold","total_volume":"67987407.5254","market_cap":"800545443","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.03"}
80	BitTorrent BTT	$0.0000003986	+0.41%	+0.19%	+0.75%	-10.3%	-19.95%	$393.03M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"3.9858526388E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"6667581.61234","market_cap":"393029441","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.75"}
81	Bitcoin SV BSV	$20.9489	+0.26%	+0.55%	-2.55%	-7.32%	-2.88%	$417.95M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"20.9489299855","total_supply":"19951000","name":"Bitcoin SV","total_volume":"33730724.1287","market_cap":"417952039","circulating_supply":"19951012","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-2.55"}
82	Tether Gold XAUT	$4,052.1610	-0.3%	-0.1%	0%	-0.84%	-1.6%	$998.95M	Trade	Modal()	{"ath":"4398.40878177","coinprice":"4052.16102954","total_supply":"246524","name":"Tether Gold","total_volume":"116096707.899","market_cap":"998954946","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0"}
83	Klaytn KLAY	$0.1195083532	+0.03%	+0.07%	+0.91%	-0.6%	-1.04%	$454.57M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.119508353199","total_supply":"5855887677","name":"Klaytn","total_volume":"181627.977114","market_cap":"454571389","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.91"}
84	Flow FLOW	$0.2377274652	+0.54%	+0.58%	+0.21%	-9.39%	-13.76%	$385.95M	Trade	flow	{"ath":"43.85848756","coinprice":"0.237727465188","total_supply":"1566649989","name":"Flow","total_volume":"6400633.92646","market_cap":"385952830","circulating_supply":"1623509636","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"0.21"}
85	Synthetix Network SNX	$0.5656980895	+0.12%	-1.19%	-2.25%	-22.44%	-56.16%	$192.04M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.565698089507","total_supply":"339889850","name":"Synthetix Network","total_volume":"30194884.8557","market_cap":"192035390","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.25"}
86	Injective Protocol INJ	$5.4117	+0.35%	-0.71%	+0.11%	-19.2%	-35.83%	$528.87M	Trade	Modal()	{"ath":"52.706993098","coinprice":"5.41166819034","total_supply":"100000000","name":"Injective Protocol","total_volume":"62836260.764","market_cap":"528867288","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"0.11"}
87	Gala GALA	$0.0074507097	+0.2%	+0.27%	-1.41%	-17.47%	-32.71%	$281.72M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.00745070968516","total_supply":"39835172964","name":"Gala","total_volume":"46022733.7118","market_cap":"281718879","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-1.41"}
88	Casper Network CSPR	$0.0059297853	+0.01%	+0.79%	+1.12%	-12.38%	-24.86%	$80.71M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00592978532584","total_supply":"14092318192","name":"Casper Network","total_volume":"1995963.74119","market_cap":"80713081","circulating_supply":"13611467559","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.12"}
89	Kava KAVA	$0.1138752337	+0.75%	-0.51%	-0.76%	-16.29%	-18.44%	$123.31M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.113875233702","total_supply":"1082854221","name":"Kava","total_volume":"4602519.16832","market_cap":"123309540","circulating_supply":"1082847744","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.76"}
90	IOTA IOTA	$0.1152552958	+0.18%	+0.95%	+0.97%	-12.85%	-20.83%	$420.74M	Trade	iota	{"ath":"5.69002","coinprice":"0.115255295836","total_supply":"3650535129","name":"IOTA","total_volume":"6046754.1587","market_cap":"420743506","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"0.97"}
91	GMX GMX	$8.1717	-0.04%	+1.22%	+2.53%	-5.32%	-23.33%	$82.08M	Trade	gmx	{"ath":"91.087206246","coinprice":"8.17171696329","total_supply":"10044469","name":"GMX","total_volume":"4506490.27816","market_cap":"82080558","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.53"}
92	Kaspa KAS	$0.0382330209	+0.36%	+1.64%	-0.93%	-14.94%	-27.48%	$1.03B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0382330208738","total_supply":"26944436228","name":"Kaspa","total_volume":"20201277.9712","market_cap":"1030165383","circulating_supply":"26944388894","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-0.93"}
93	Zcash ZEC	$520.7979	+1.9%	+0.03%	-0.27%	-20.69%	+94.87%	$8.50B	Trade	zcash	{"ath":"5941.8","coinprice":"520.7978896","total_supply":"16328269","name":"Zcash","total_volume":"3018610694.73","market_cap":"8503728036","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.27"}
94	XDC Network XDC	$0.0514851322	+0.25%	+1.36%	+3.62%	-4.66%	-17.41%	$633.53M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0514851322341","total_supply":"37705024493","name":"XDC Network","total_volume":"25961435.2924","market_cap":"633525857","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"3.62"}
95	GateToken GT	$9.8418	-0.03%	+0.26%	+0.77%	-10.19%	-36.88%	$1.18B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"9.84179160325","total_supply":"300000000","name":"GateToken","total_volume":"2528223.60499","market_cap":"1175551686","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.77"}
96	Sui SUI	$1.3520339216	+0.28%	+1.37%	-2.74%	-22.93%	-45.79%	$4.98B	Trade	sui	{"ath":"5.3508608009","coinprice":"1.35203392157","total_supply":"10000000000","name":"Sui","total_volume":"500828521.952","market_cap":"4977276925","circulating_supply":"3681325480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.74"}
97	Trust Wallet Token TWT	$1.0511362953	+0.23%	+0.41%	-0.75%	-10.06%	-16.76%	$437.96M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.05113629533","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"12395596.0427","market_cap":"437955832","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.75"}
98	eCash XEC	$0.0000120278	0%	+0.5%	+4.67%	-8.49%	-17.8%	$239.97M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.20278450893E-5","total_supply":"19951164047580","name":"eCash","total_volume":"12097524.695","market_cap":"239969511","circulating_supply":"19951164047580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"4.67"}
99	Pepe PEPE	$0.0000041435	+0.33%	+1.27%	+0.38%	-16.31%	-41.86%	$1.74B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"4.14345659999E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"605395870.074","market_cap":"1743110757","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.38"}
100	Mina Protocol MINA	$0.1068964809	-0.28%	-0.9%	-3.35%	-18.69%	+1.49%	$135.01M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.106896480851","total_supply":"1262978065","name":"Mina Protocol","total_volume":"11293342.098","market_cap":"135007911","circulating_supply":"1262978065","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-3.35"}

Crypto Market At Glance

Market Cap

$2,969,014,360,544.30

-0.5%

DeFi Market Cap

$96,841,586,774.61

Bitcoin Dominance

56.8%

24h Volume

$129,903,687,525.19

31.1%

DeFi 24h Volume

$5,107,884,036.39

Global crypto market cap is $2,969,014,360,544.30 which has decreased over 0.5% in the past 24 hours. The total crypto market volume in the past 24 hours is $129,903,687,525.19, and is 31.1% up. The total volume in DeFi coins is currently $5,107,884,036.39, it is 3.93% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.8% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$84978.073

-0.19%

Ethereum (ETH)

$2778.26

+0.22%

BNB (BNB)

$836.316

-0.07%

XRP (XRP)

$1.956

+0.32%

OKB (OKB)

$102.516

+3.24%

Cardano (ADA)

$0.406641

-0.5%

Dogecoin (DOGE)

$0.140781

+0.24%

Solana (SOL)

$127.96

-0.73%

Latest News

Eric Trump Says Now Is a Great Time to Buy Bitcoin Amid Crypto Crash

6 hours ago

An image of the Dogecoin, Shiba Inu, and Cardano logos

Dogecoin, Cardano, Shiba Inu Eye Wider Adoption as Coinbase Announces Perpetual-Style Futures

6 hours ago

Solana News: SOL’s Supply Could Drop Twice as Fast as Disinflation Proposal Goes Live

7 hours ago

Trump Tariffs: White House Prepares Plan B as Crypto Market Awaits Supreme Court Ruling

9 hours ago

Michael Saylor’s Strategy Hints It Will Keep Buying Bitcoin, Citing 2022 Bear Market Playbook

10 hours ago

More news

Latest Price Analysis View all

WLFI Price Soars 17%: What’s Fueling the Surge?

6 hours ago

Dogecoin Price Eyes $0.2 Rally Ahead of Grayscale’s NYSE ETF Debut on November 24

9 hours ago

Crypto Market Eyes Major Rebound as Fed Rate Cut Chances Rise to 71%

14 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy