Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$82,698.4814	+0.21%	-0.43%	-5.93%	-7.19%	-5.74%	$1.65T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"82698.4814153","total_supply":"19982297","name":"Bitcoin","total_volume":"70310187652.1","market_cap":"1652505617089","circulating_supply":"19982297","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-5.93"}
2	Ethereum ETH	$2,737.2194	+0.39%	-0.49%	-6.56%	-6.78%	-8.35%	$329.63B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"2737.21943957","total_supply":"120232214","name":"Ethereum","total_volume":"33931031626.1","market_cap":"329633253191","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-6.56"}
3	Tether USDT	$0.9988482802	-0.01%	-0.02%	0%	-0.04%	0%	$177.22B	Trade	tether	{"ath":"1.21549","coinprice":"0.998848280152","total_supply":"177420277588","name":"Tether","total_volume":"99458994155.8","market_cap":"177215939133","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
4	BNB BNB	$837.6977	+0.13%	-1.3%	-5.93%	-5.54%	-2.63%	$116.59B	Trade	bnb	{"ath":"1370.98384378","coinprice":"837.697720161","total_supply":"139184442","name":"BNB","total_volume":"2752627806.04","market_cap":"116594489745","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-5.93"}
5	USDC USDC	$1.0002963257	-0.02%	-0.01%	0%	-0.01%	+0.02%	$70.13B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00029632574","total_supply":"70118825170","name":"USDC","total_volume":"18687032170.2","market_cap":"70126114219","circulating_supply":"70105340202","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
6	XRP XRP	$1.7498655129	+0.35%	-0.77%	-6.33%	-8.42%	-5.58%	$106.48B	Trade	xrp	{"ath":"3.84194","coinprice":"1.74986551292","total_supply":"99985724371","name":"XRP","total_volume":"4232566820.9","market_cap":"106484974364","circulating_supply":"60853233336","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-6.33"}
7	Lido Staked Ether STETH	$2,735.4326	+0.38%	-0.56%	-6.67%	-6.79%	-8.2%	$26.79B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"2735.43264518","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"24160397.1063","market_cap":"26791918765","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-6.67"}
8	OKB OKB	$100.0029	+0.06%	-0.14%	-3.76%	-3%	-9.5%	$6.00B	Trade	okb	{"ath":"257.372016634","coinprice":"100.002945701","total_supply":"21000000","name":"OKB","total_volume":"31911120.9111","market_cap":"6000176742","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-3.76"}
9	Cardano ADA	$0.3234554593	+0.19%	-1.21%	-6.47%	-9.94%	-4.49%	$12.42B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.323455459271","total_supply":"44995037804","name":"Cardano","total_volume":"733340047.223","market_cap":"12420460773","circulating_supply":"38399292445","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-6.47"}
10	Dogecoin DOGE	$0.1140568289	+0.37%	-0.7%	-5.66%	-8.82%	-5.54%	$17.01B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.11405682893","total_supply":"148311776384","name":"Dogecoin","total_volume":"1822041545.81","market_cap":"17011313292","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-5.66"}
11	Dai DAI	$1.0003796827	-0.02%	+0.01%	+0.02%	+0.01%	+0.02%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00037968273","total_supply":"3329226824","name":"Dai","total_volume":"1387003283.76","market_cap":"3330490874","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.02"}
12	WETH WETH	$2,736.4740	+0.41%	-0.58%	-6.57%	-6.77%	-8.39%	$10.31B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"2736.47398459","total_supply":"3765896","name":"WETH","total_volume":"1048681114.14","market_cap":"10305276433","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-6.57"}
13	TRON TRX	$0.2892886116	+0.12%	-0.99%	-1.74%	-5.41%	+1.45%	$24.98B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.289288611632","total_supply":"86363124686","name":"TRON","total_volume":"884896312.713","market_cap":"24983918720","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-1.74"}
14	Solana SOL	$115.9613	+0.31%	+0.27%	-5.54%	-8.94%	-7.3%	$65.66B	Trade	solana	{"ath":"294.163197217","coinprice":"115.961338329","total_supply":"588682058","name":"Solana","total_volume":"5989604353.07","market_cap":"65656112577","circulating_supply":"566189676","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-5.54"}
15	Litecoin LTC	$64.3169	+0.21%	-0.26%	-4.63%	-5.91%	-16.97%	$4.86B	Trade	litecoin	{"ath":"412.70053352","coinprice":"64.3169193996","total_supply":"76792127","name":"Litecoin","total_volume":"729078708.54","market_cap":"4859689118","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-4.63"}
16	Polygon MATIC	$0.1111356849	+0.13%	+0.01%	-4.5%	-16.03%	+11.07%	$212.69M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.111135684858","total_supply":"10000000000","name":"Polygon","total_volume":"49444.3769157","market_cap":"212689664","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-4.5"}
17	BUSD BUSD	$1.0003957266	-0.03%	+0.07%	+0.13%	+0.01%	+0.07%	$68.25M	Trade	busd	{"ath":"1.17612142","coinprice":"1.00039572655","total_supply":"68223481","name":"BUSD","total_volume":"2299380.80034","market_cap":"68250479","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.13"}
18	Polkadot DOT	$1.6995447312	-0.15%	-0.85%	-4.72%	-12.37%	-5.47%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"1.69954473116","total_supply":"197770","name":"Polkadot","total_volume":"179361951.188","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-4.72"}
19	Wrapped Bitcoin WBTC	$82,569.9544	+0.29%	-0.45%	-5.86%	-7.1%	-5.74%	$10.83B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"82569.9544466","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"547341444.219","market_cap":"10831361484","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-5.86"}
20	Shiba Inu SHIB	$0.0000072250	+0.41%	-0.19%	-4.01%	-8.15%	+2.53%	$4.26B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"7.22503657145E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"134259750.853","market_cap":"4257460332","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-4.01"}
21	Avalanche AVAX	$10.9262	+0.31%	-0.23%	-6.07%	-10.3%	-11.45%	$4.61B	Trade	avalanche	{"ath":"145.665216383","coinprice":"10.9262417428","total_supply":"457943275","name":"Avalanche","total_volume":"556025254.167","market_cap":"4613881846","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-6.07"}
22	LEO Token LEO	$9.2148	-0.02%	-0.02%	+0.18%	+3.79%	-4.55%	$8.51B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.21481134236","total_supply":"985239504","name":"LEO Token","total_volume":"242600.854772","market_cap":"8513764981","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.18"}
23	TrueUSD TUSD	$0.9982716381	-0.03%	+0.11%	+0.03%	-0.06%	+0.15%	$494.74M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.998271638068","total_supply":"495601553","name":"TrueUSD","total_volume":"21017924.0208","market_cap":"494744974","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.03"}
24	Uniswap UNI	$4.2491	+0.47%	-0.54%	-8.84%	-12.74%	-24.99%	$2.55B	Trade	uniswap	{"ath":"45.01251094","coinprice":"4.24908261252","total_supply":"1000000000","name":"Uniswap","total_volume":"252078284.134","market_cap":"2551255742","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-8.84"}
25	Cosmos ATOM	$2.0749	-0.06%	-0.43%	-4.06%	-12.53%	+6.8%	$811.15M	Trade	cosmos	{"ath":"44.5528757076","coinprice":"2.07489470355","total_supply":"390934204","name":"Cosmos","total_volume":"46164605.1737","market_cap":"811147309","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-4.06"}
26	Monero XMR	$436.9085	+0.18%	-1.33%	-6.66%	-15.38%	+2.31%	$8.06B	Trade	monero	{"ath":"797.137838698","coinprice":"436.908486782","total_supply":"18446744","name":"Monero","total_volume":"180193070.279","market_cap":"8059539007","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-6.66"}
27	Chainlink LINK	$10.7506	-0.24%	-1.45%	-6.93%	-12.27%	-12.09%	$6.74B	Trade	chainlink	{"ath":"53.01223529","coinprice":"10.7505563739","total_supply":"1000000000","name":"Chainlink","total_volume":"669920130.572","market_cap":"6738985940","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-6.93"}
28	Ethereum Classic ETC	$10.6287	+0.35%	-0.1%	-5.1%	-9.38%	-8.64%	$1.65B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"10.6287126409","total_supply":"155329898","name":"Ethereum Classic","total_volume":"209958641.993","market_cap":"1650956850","circulating_supply":"155329898","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-5.1"}
29	Stellar XLM	$0.1928300169	+0.1%	-0.89%	-5.48%	-8.54%	-5.68%	$6.27B	Trade	stellar	{"ath":"0.938144","coinprice":"0.192830016919","total_supply":"50001786884","name":"Stellar","total_volume":"178778516.608","market_cap":"6269579688","circulating_supply":"32513504840","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-5.48"}
30	Toncoin TON	$1.4415261306	+0.25%	+1.13%	-2.87%	-6.24%	-14.32%	$3.51B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"1.44152613056","total_supply":"5124871325","name":"Toncoin","total_volume":"101943485.298","market_cap":"3511645818","circulating_supply":"2436061160","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2.87"}
31	Bitcoin Cash BCH	$547.0465	+0.21%	-0.13%	-5.06%	-8.17%	-8.19%	$10.87B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"547.046497848","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"467262331.781","market_cap":"10867509205","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-5.06"}
32	Binance Bitcoin BTCB	$82,713.2212	+0.3%	-0.47%	-5.89%	-7.17%	-5.74%	$6.05B	Trade	Modal()	{"ath":"126129.024277","coinprice":"82713.2211507","total_supply":"80501","name":"Binance Bitcoin","total_volume":"136518583.993","market_cap":"6046998172","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-5.89"}
33	Internet Computer ICP	$3.0410	+0.56%	+0.83%	-2.17%	-14.99%	+4.33%	$1.67B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"3.04097066158","total_supply":"530109172","name":"Internet Computer","total_volume":"81593180.2042","market_cap":"1665368184","circulating_supply":"547643621","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.17"}
34	Filecoin FIL	$1.1670960172	+0.29%	+0.09%	-4.81%	-11.18%	-10.72%	$864.81M	Trade	filecoin	{"ath":"236.96533517","coinprice":"1.16709601717","total_supply":"1959852880","name":"Filecoin","total_volume":"157922571.282","market_cap":"864808558","circulating_supply":"740991782","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-4.81"}
35	Lido DAO LDO	$0.4698249704	+0.13%	-0.57%	-6.5%	-10.44%	-19.72%	$397.74M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.469824970351","total_supply":"1000000000","name":"Lido DAO","total_volume":"42179854.0402","market_cap":"397738223","circulating_supply":"846566803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-6.5"}
36	Pulsechain PLS	$0.0000128734	+0.51%	+0.86%	-4.61%	-11.32%	-2.39%	$190.72M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"1.28733918894E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"56933.6985946","market_cap":"190716917","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-4.61"}
37	Hedera Hashgraph HBAR	$0.0987486415	+0.02%	-0.88%	-4.61%	-9.41%	-8.32%	$4.25B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.0987486414796","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"176833705.058","market_cap":"4246501523","circulating_supply":"43003138673","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-4.61"}
38	Cronos CRO	$0.0840527992	-0.18%	-2.27%	-6.45%	-7.98%	-7.17%	$2.23B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.0840527991559","total_supply":"30000000000","name":"Cronos","total_volume":"27309279.0136","market_cap":"2233414054","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-6.45"}
39	Aptos APT	$1.4487747310	-0.28%	-0.87%	-6.73%	-8.11%	-14.27%	$1.11B	Trade	aptos	{"ath":"19.9463366102","coinprice":"1.44877473098","total_supply":"1126847025","name":"Aptos","total_volume":"88157516.2903","market_cap":"1108907045","circulating_supply":"765410261","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-6.73"}
40	Quant QNT	$71.3504	+0.78%	-0.11%	-4.35%	-10.79%	+1.25%	$861.39M	Trade	quant	{"ath":"426.180094586","coinprice":"71.3503648373","total_supply":"14881364","name":"Quant","total_volume":"19245821.6262","market_cap":"861394261","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-4.35"}
41	Arbitrum ARB	$0.1544065384	+0.06%	-0.06%	-5.8%	-13.11%	-17.96%	$899.69M	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.154406538353","total_supply":"10000000000","name":"Arbitrum","total_volume":"119140526.951","market_cap":"899693709","circulating_supply":"5826785045","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-5.8"}
42	HEX (Pulsechain) HEX	$0.0020047162	+0.57%	+1.67%	-7.16%	-16.59%	-12.28%	$172.74M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00200471624342","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"776965.14498","market_cap":"172739813","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-7.16"}
43	Near Protocol NEAR	$1.3261379458	+0.13%	-0.36%	-6.73%	-12.76%	-12.71%	$1.57B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"1.32613794575","total_supply":"1235905347","name":"Near Protocol","total_volume":"212044373.477","market_cap":"1571692857","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-6.73"}
44	VeChain VET	$0.0091258561	+0.49%	-0.18%	-7.19%	-11.82%	-13.84%	$784.69M	Trade	vechain	{"ath":"9.55167","coinprice":"0.0091258561123","total_supply":"85985041177","name":"VeChain","total_volume":"28915198.0612","market_cap":"784687114","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-7.19"}
45	Paxos Standard USDP	$0.9996711979	0%	-0.01%	-0.02%	-0.07%	+0.06%	$47.55M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999671197876","total_supply":"71373898","name":"Paxos Standard","total_volume":"3093434.53319","market_cap":"47553814","circulating_supply":"47569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.02"}
46	Legacy Frax Dollar FRAX	$0.9932672827	+0.02%	+0.04%	+0.15%	+0.03%	+0.08%	$645.06M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.993267282729","total_supply":"1044853133","name":"Legacy Frax Dollar","total_volume":"6991033.2888","market_cap":"645060986","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.15"}
47	The Graph GRT	$0.0330619639	+0.71%	+0.14%	-4.15%	-10.7%	-3.84%	$315.69M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0330619639052","total_supply":"10799706720","name":"The Graph","total_volume":"15241207.2183","market_cap":"315693204","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-4.15"}
48	PulseX PLSX	$0.0000104244	+0.48%	-0.32%	-6.02%	-3.65%	-5.42%	$219.60M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.04244486116E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"436299.942753","market_cap":"219601329","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-6.02"}
49	Algorand ALGO	$0.1115587145	-0.06%	-0.02%	-6.28%	-7.65%	-0.96%	$989.31M	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.111558714521","total_supply":"8446894635","name":"Algorand","total_volume":"51973244.6632","market_cap":"989306683","circulating_supply":"8868035877","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-6.28"}
50	Rocket Pool RPL	$1.8875823070	+0.38%	+0.06%	-1.48%	-6.48%	-5.27%	$40.21M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"1.887582307","total_supply":"21304786","name":"Rocket Pool","total_volume":"2868634.70824","market_cap":"40214537","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-1.48"}
51	MultiversX (Elrond) EGLD	$5.1901	+0.14%	-0.1%	-5.49%	-13.31%	-7.08%	$151.67M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"5.19007393061","total_supply":"29222960","name":"MultiversX (Elrond)","total_volume":"10749990.6352","market_cap":"151669323","circulating_supply":"29222960","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-5.49"}
52	BitDAO BIT	$0.8360931711	+0.14%	+4.56%	-3.22%	-2.36%	-12.49%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"0.836093171087","total_supply":"10000000000","name":"BitDAO","total_volume":"6593.44531089","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-3.22"}
53	Stacks STX	$0.2804971979	+0.12%	+1.08%	-3.33%	-12.27%	+13.93%	$509.00M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.280497197903","total_supply":"1814620538","name":"Stacks","total_volume":"13325523.0594","market_cap":"508995976","circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-3.33"}
54	USDD USDD	$0.9986441134	-0.02%	+0.03%	+0.05%	-0.06%	-0.01%	$759.21M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"0.998644113398","total_supply":"758518247","name":"USDD","total_volume":"3837665.7987","market_cap":"759213626","circulating_supply":"760244431","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.05"}
55	Aave AAVE	$141.1285	+0.03%	-1.43%	-8.17%	-10.71%	-3.21%	$2.13B	Trade	aave	{"ath":"666.02930808","coinprice":"141.128482742","total_supply":"16000000","name":"Aave","total_volume":"306433225.159","market_cap":"2127259398","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-8.17"}
56	eHEX (Ethereum) EHEX	$0.0007209574	+0.68%	+1.76%	-3.27%	-14.18%	-14.63%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.000720957366404","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1859226.20162","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-3.27"}
57	Fantom FTM	$0.0739277458	-0.35%	+2.19%	+10.72%	-14.59%	+14.95%	$207.27M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.0739277457555","total_supply":"3175000000","name":"Fantom","total_volume":"18614.7587348","market_cap":"207266403","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"10.72"}
58	KuCoin Token KCS	$10.1593	-0.11%	-0.62%	-4.76%	-5.55%	-5.16%	$1.34B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"10.1593291615","total_supply":"142155022","name":"KuCoin Token","total_volume":"4729302.62758","market_cap":"1342606369","circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-4.76"}
59	Wrapped Pulse WPLS	$0.0000128642	+0.33%	+0.24%	-4.97%	-11.28%	-2.79%	$93.33M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"1.28641705635E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"2902669.50032","market_cap":"93330885","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.97"}
60	The Sandbox SAND	$0.1134799754	+0.25%	+0.46%	-3.9%	-28.81%	+3.35%	$279.66M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.113479975375","total_supply":"3000000000","name":"The Sandbox","total_volume":"34257909.8337","market_cap":"279655186","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.9"}
61	Tezos XTZ	$0.4968489152	+0.39%	-0.6%	-5.76%	-15.58%	+0.33%	$533.49M	Trade	tezos	{"ath":"12.1894","coinprice":"0.496848915233","total_supply":"1093806963","name":"Tezos","total_volume":"25814837.0345","market_cap":"533490096","circulating_supply":"1073747128","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-5.76"}
62	Bitget Token BGB	$3.4173	-0.01%	-0.57%	-3.58%	-5.95%	-1.95%	$2.39B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"3.41730144499","total_supply":"919992035","name":"Bitget Token","total_volume":"25002033.5093","market_cap":"2392083793","circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-3.58"}
63	Render RENDER	$1.6920291378	-0.45%	-0.23%	-6.1%	-17.35%	+30.82%	$875.95M	Trade	render	{"ath":"13.6297349255","coinprice":"1.69202913777","total_supply":"532450921","name":"Render","total_volume":"58407181.6916","market_cap":"875947828","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-6.1"}
64	Terra Classic LUNC	$0.0000365051	-0.57%	+0.51%	-1.39%	-3.66%	-10.08%	$247.85M	Trade	Modal()	{"ath":"119.417938991","coinprice":"3.6505119122E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"10182592.1551","market_cap":"247847432","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.39"}
65	Maker MKR	$1,512.9098	+0.26%	-0.54%	-1.67%	-2.19%	+9.52%	$146.99M	Trade	maker	{"ath":"6302.62946838","coinprice":"1512.90978697","total_supply":"97209","name":"Maker","total_volume":"280329.681942","market_cap":"146992802","circulating_supply":"97159","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.67"}
66	THETA THETA	$0.2411393606	-0.01%	-0.78%	-7.11%	-20.06%	-9.86%	$241.14M	Trade	theta	{"ath":"16.58520685","coinprice":"0.24113936062","total_supply":"1000000000","name":"THETA","total_volume":"11974321.8659","market_cap":"241139361","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-7.11"}
67	Decentraland MANA	$0.1247241531	+0.16%	+0.3%	-3.66%	-26.89%	+1.46%	$242.25M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.124724153091","total_supply":"2193179327","name":"Decentraland","total_volume":"25323834.6006","market_cap":"242246133","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-3.66"}
68	ApeCoin APE	$0.1653856949	-0.02%	+1.03%	-4.83%	-13.05%	-17.48%	$124.48M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.165385694924","total_supply":"1000000000","name":"ApeCoin","total_volume":"29503664.5793","market_cap":"124477794","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-4.83"}
69	EOS EOS	$0.0999406180	+0.01%	-0.4%	-6.03%	-36.64%	-37.21%	$71.57M	Trade	eos	{"ath":"22.8904","coinprice":"0.0999406180136","total_supply":"2100000000","name":"EOS","total_volume":"166678.612815","market_cap":"71573973","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-6.03"}
70	Huobi Token HT	$0.1053515631	+0.05%	-0.01%	-46.27%	+3.59%	-13.64%	$16.79M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.105351563099","total_supply":"201050000","name":"Huobi Token","total_volume":"186361.741265","market_cap":"16793679","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-46.27"}
71	Wrapped BNB WBNB	$837.7949	+0.19%	-1.29%	-5.97%	-5.52%	-2.62%	$1.33B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"837.794944299","total_supply":"1582848","name":"Wrapped BNB","total_volume":"324973250.591","market_cap":"1326102052","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-5.97"}
72	Gemini Dollar GUSD	$0.9997679290	-0.25%	+0.11%	0%	-0.07%	+0.15%	$65.94M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"0.999767928993","total_supply":"65953754","name":"Gemini Dollar","total_volume":"72502267.1547","market_cap":"65938448","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0"}
73	Radix XRD	$0.0030621001	+0.17%	+1.55%	-6.4%	+1.21%	+102.73%	$40.88M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00306210009252","total_supply":"13112535368","name":"Radix","total_volume":"790743.613625","market_cap":"40882544","circulating_supply":"13351145451","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-6.4"}
74	Axie Infinity AXS	$2.1570	+0.61%	+1.41%	+0.41%	-22.49%	+166.57%	$364.13M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"2.15703399819","total_supply":"270000000","name":"Axie Infinity","total_volume":"126901722.281","market_cap":"364133653","circulating_supply":"168812199","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"0.41"}
75	Conflux Network CFX	$0.0618985500	+0.12%	+0.5%	-5.9%	-14.11%	-13.27%	$305.12M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.0618985500321","total_supply":"5104291283","name":"Conflux Network","total_volume":"14209580.4055","market_cap":"305115982","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-5.9"}
76	NEO NEO	$3.2973	+0.62%	-0.09%	-4.5%	-10.96%	-7.14%	$232.59M	Trade	neo	{"ath":"196.853","coinprice":"3.29732303054","total_supply":"100000000","name":"NEO","total_volume":"10490621.553","market_cap":"232589312","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-4.5"}
77	Curve DAO Token CRV	$0.3208571871	-0.07%	-0.01%	-5.4%	-12.75%	-14.1%	$396.55M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.320857187119","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"86540015.0819","market_cap":"396554244","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-5.4"}
78	Conceal CCX	$0.0157462426	-1.39%	+32.07%	-5.98%	-10.58%	+1.83%	$330.94K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0157462425993","total_supply":"26972956","name":"Conceal","total_volume":"3735.1518642","market_cap":"330937","circulating_supply":"21016871","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-5.98"}
79	PAX Gold PAXG	$5,154.5089	+1.18%	-1.9%	-7.44%	+4.09%	+18.42%	$1.02B	Trade	Modal()	{"ath":"192278.695965","coinprice":"5154.50893046","total_supply":"197186","name":"PAX Gold","total_volume":"1791060772.33","market_cap":"1016396998","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-7.44"}
80	BitTorrent BTT	$0.0000003794	+0.11%	-0.83%	-4.59%	-5.92%	-2%	$374.07M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"3.7935721519E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"14226500.2503","market_cap":"374069409","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-4.59"}
81	Bitcoin SV BSV	$16.7970	+0.22%	-0.67%	-3.89%	-6.54%	-4.78%	$335.63M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"16.7970460698","total_supply":"19981706","name":"Bitcoin SV","total_volume":"65060236.4527","market_cap":"335633586","circulating_supply":"19981703","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-3.89"}
82	Tether Gold XAUT	$5,127.0667	+1.08%	-2.03%	-7.64%	+3.93%	+18%	$1.26B	Trade	Modal()	{"ath":"5602.75011887","coinprice":"5127.06665667","total_supply":"246524","name":"Tether Gold","total_volume":"1957928141.85","market_cap":"1263944980","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-7.64"}
83	Klaytn KLAY	$0.1113811620	+0.05%	+5.66%	+7.96%	-4.51%	-6.29%	$423.66M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.111381162031","total_supply":"5855887677","name":"Klaytn","total_volume":"207298.877319","market_cap":"423658164","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"7.96"}
84	Flow FLOW	$0.0645572056	-0.36%	+2.07%	-0.84%	-18.83%	-27.66%	$105.79M	Trade	flow	{"ath":"43.85848756","coinprice":"0.0645572055786","total_supply":"1638773201","name":"Flow","total_volume":"3291163.10567","market_cap":"105794618","circulating_supply":"1638773201","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-0.84"}
85	Synthetix Network SNX	$0.3833467080	+0.25%	+1.88%	-4.56%	-9.01%	-7.64%	$130.13M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.383346707974","total_supply":"339889850","name":"Synthetix Network","total_volume":"22906622.7441","market_cap":"130133256","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-4.56"}
86	Injective Protocol INJ	$3.9992	+0.03%	-0.17%	-6.41%	-13.22%	-6.06%	$390.83M	Trade	Modal()	{"ath":"52.706993098","coinprice":"3.9991755364","total_supply":"100000000","name":"Injective Protocol","total_volume":"55903657.6164","market_cap":"390828307","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-6.41"}
87	Gala GALA	$0.0053938667	+0.09%	-0.06%	-5.03%	-15.98%	-9.68%	$203.95M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.00539386673472","total_supply":"39835172964","name":"Gala","total_volume":"37177765.8261","market_cap":"203947564","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-5.03"}
88	Casper Network CSPR	$0.0041488512	+1.27%	-0.07%	-5.4%	-7.63%	-3.12%	$57.29M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00414885119694","total_supply":"14296631978","name":"Casper Network","total_volume":"2976017.7968","market_cap":"57290697","circulating_supply":"13808809864","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-5.4"}
89	Kava KAVA	$0.0692414916	+0.35%	+0.03%	-6.55%	-15.14%	-8.88%	$74.98M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.0692414915944","total_supply":"1082854221","name":"Kava","total_volume":"6483677.24509","market_cap":"74977984","circulating_supply":"1082847618","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-6.55"}
90	IOTA IOTA	$0.0806709961	+0.12%	+1.06%	-3.43%	-9.28%	-0.37%	$294.49M	Trade	iota	{"ath":"5.69002","coinprice":"0.080670996127","total_supply":"3650535129","name":"IOTA","total_volume":"13781723.7477","market_cap":"294492305","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-3.43"}
91	GMX GMX	$6.9270	+1.03%	-0.44%	-3.28%	-5.23%	-10.29%	$69.58M	Trade	gmx	{"ath":"91.087206246","coinprice":"6.92696644142","total_supply":"10044469","name":"GMX","total_volume":"5310497.82438","market_cap":"69577700","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-3.28"}
92	Kaspa KAS	$0.0378428932	+0.59%	-0.4%	-2.91%	-5.26%	-11.71%	$1.03B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0378428931566","total_supply":"27159200186","name":"Kaspa","total_volume":"22403158.0467","market_cap":"1027783198","circulating_supply":"27159213068","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-2.91"}
93	Zcash ZEC	$334.1710	+0.26%	-0.86%	-7.96%	-8.15%	-36.36%	$5.46B	Trade	zcash	{"ath":"5941.8","coinprice":"334.171003972","total_supply":"16328269","name":"Zcash","total_volume":"496977589.537","market_cap":"5456434045","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-7.96"}
94	XDC Network XDC	$0.0362623657	+0.17%	-3.02%	-4.5%	-11.84%	-28.72%	$446.21M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.036262365746","total_supply":"37705024493","name":"XDC Network","total_volume":"23816483.8904","market_cap":"446209329","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-4.5"}
95	GateToken GT	$9.2419	-0.07%	-2.47%	-5.48%	-6.43%	-10.68%	$1.10B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"9.24190971913","total_supply":"300000000","name":"GateToken","total_volume":"2891676.29298","market_cap":"1103898862","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-5.48"}
96	Sui SUI	$1.2825801126	+0.04%	-0.88%	-5.23%	-13.97%	-8.97%	$4.86B	Trade	sui	{"ath":"5.3508608009","coinprice":"1.28258011263","total_supply":"10000000000","name":"Sui","total_volume":"1002936579.09","market_cap":"4863778595","circulating_supply":"3792183075","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-5.23"}
97	Trust Wallet Token TWT	$0.8113436500	+0.62%	-0.28%	-6.43%	-7.48%	-8.61%	$338.05M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"0.811343649961","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"10730128.3017","market_cap":"338046251","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-6.43"}
98	eCash XEC	$0.0000095509	-0.24%	-1.46%	-5.63%	-8.5%	-9.14%	$190.84M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"9.55092988908E-6","total_supply":"19981642172580","name":"eCash","total_volume":"5574217.95695","market_cap":"190843323","circulating_supply":"19981648422580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-5.63"}
99	Pepe PEPE	$0.0000045518	+0.3%	-1.34%	-5.17%	-9.03%	+8.91%	$1.91B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"4.55178353125E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"412660206.188","market_cap":"1914889814","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-5.17"}
100	Mina Protocol MINA	$0.0738852122	+0.51%	+1.09%	-6.82%	-18.86%	-2.98%	$93.50M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.0738852121638","total_supply":"1265514602","name":"Mina Protocol","total_volume":"11055828.7042","market_cap":"93502815","circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-6.82"}

Crypto Market At Glance

Market Cap

$2,936,002,266,347.09

-4.9%

DeFi Market Cap

$98,511,305,550.45

Bitcoin Dominance

56.9%

24h Volume

$174,840,936,392.72

48.8%

DeFi 24h Volume

$5,628,914,980.63

Global crypto market cap is $2,936,002,266,347.09 which has decreased over 4.9% in the past 24 hours. The total crypto market volume in the past 24 hours is $174,840,936,392.72, and is 48.8% up. The total volume in DeFi coins is currently $5,628,914,980.63, it is 3.22% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.9% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$82698.481

-5.93%

Ethereum (ETH)

$2737.219

-6.56%

BNB (BNB)

$837.698

-5.93%

XRP (XRP)

$1.75

-6.33%

OKB (OKB)

$100.003

-3.76%

Cardano (ADA)

$0.323455

-6.47%

Dogecoin (DOGE)

$0.114057

-5.66%

Solana (SOL)

$115.961

-5.54%

Latest News

Peter Brandt Predicts Deeper Ethereum Price Crash, Vitalik Buterin Withdraws 16,384 ETH

7 minutes ago

Coinbase Exchange Review 2026 – A Deep Dive into Fees, Features and Security

2 hours ago

Crypto Traders Brace for $8.5B in Bitcoin and Ethereum Options Expiry Today

3 hours ago

Bitcoin Drops to Two-Month Low as Crypto Market Braces for Trump Executive Order

3 hours ago

Binance plans a $1B Bitcoin reserve despite BTC price crash

Binance to Move $1B SAFU Fund Into Bitcoin Reserve Despite BTC Price Dip

3 hours ago

More news

Latest Price Analysis View all

Donald Trump addresses the Federal Reserve leadership decision as markets assess implications for Bitcoin price direction

Bitcoin Price Prediction as Trump Names the Next Fed Chair Today

15 minutes ago

XRP Price Outlook Ahead of Possible Government Shutdown

2 hours ago

Ethereum and XRP Price Prediction as Odds of Trump Attack on Iran Rise

19 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy