Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$67,478.0000	+0.093%	-1.241%	-1.375%	-24.383%	-30.202%	$1.35T	Trade	bitcoin	{"ath":"126080","coinprice":"67478","total_supply":"19993328","name":"Bitcoin","total_volume":"20000348286","market_cap":"1350006431281","circulating_supply":"19993328","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-1.2407"}
2	Ethereum ETH	$1,946.9100	+0.261%	-1.551%	-0.116%	-33.828%	-29.653%	$235.19B	Trade	ethereum	{"ath":"4946.05","coinprice":"1946.91","total_supply":"120692363.622","name":"Ethereum","total_volume":"9024716069","market_cap":"235185366496","circulating_supply":"120692363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-1.55089"}
3	Tether USDT	$0.99962900	+0.002%	-0.014%	+0.002%	+0.087%	-0.043%	$183.56B	Trade	tether	{"ath":"1.32","coinprice":"0.999629","total_supply":"189108875734","name":"Tether","total_volume":"34216004797","market_cap":"183561268623","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.01381"}
4	BNB BNB	$613.8300	+0.378%	-1.995%	-0.298%	-30.961%	-8.441%	$83.74B	Trade	bnb	{"ath":"1369.99","coinprice":"613.83","total_supply":"136359033.66","name":"BNB","total_volume":"517329864","market_cap":"83739404401","circulating_supply":"136359033","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-1.9947"}
5	XRP XRP	$1.39000000	+0.265%	-3.465%	-5.533%	-27.515%	-46.163%	$84.83B	Trade	xrp	{"ath":"3.65","coinprice":"1.39","total_supply":"99985712847","name":"XRP","total_volume":"1476923590","market_cap":"84831422553","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-3.46505"}
6	USDC USDC	$0.99990300	-0.001%	+0.003%	-0.009%	+0.020%	-0.009%	$74.42B	Trade	usdc	{"ath":"1.17","coinprice":"0.999903","total_supply":"74432139941.3","name":"USDC","total_volume":"3529309138","market_cap":"74424484278","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00346"}
7	Solana SOL	$83.3800	+0.299%	-2.701%	-3.198%	-34.375%	-51.634%	$47.41B	Trade	solana	{"ath":"293.31","coinprice":"83.38","total_supply":"620929869.907","name":"Solana","total_volume":"2041834009","market_cap":"47407569998","circulating_supply":"568474447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-2.70139"}
8	TRON TRX	$0.29093200	+0.209%	+0.550%	+3.887%	-1.743%	+22.918%	$27.57B	Trade	tron	{"ath":"0.431288","coinprice":"0.290932","total_supply":"94734703502.6","name":"TRON","total_volume":"450075878","market_cap":"27566448557","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.55027"}
9	Lido Staked Ether STETH	$1,945.0600	+0.310%	-1.566%	-0.621%	-33.858%	-29.541%	$18.43B	Trade	Modal()	{"ath":"4932.89","coinprice":"1945.06","total_supply":"9475412.79168","name":"Lido Staked Ether","total_volume":"30901578","market_cap":"18430760779","circulating_supply":"9475412","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-1.56613"}
10	Dogecoin DOGE	$0.09535900	+0.449%	-4.037%	-7.222%	-23.187%	-61.288%	$16.10B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.095359","total_supply":"168850353127","name":"Dogecoin","total_volume":"541796689","market_cap":"16103234482","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-4.03687"}
11	Figure Heloc FIGR_HELOC	$1.04600000	NA	0.000%	+2.568%	+0.574%	NA	$15.93B	Trade	Modal()	{"ath":"1.37","coinprice":"1.046","total_supply":"15224003657.4","name":"Figure Heloc","total_volume":"1194271","market_cap":"15925734315","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"0"}
12	Cardano ADA	$0.27051600	+0.328%	-3.610%	-3.494%	-24.778%	-65.271%	$9.96B	Trade	cardano	{"ath":"3.09","coinprice":"0.270516","total_supply":"45000000000","name":"Cardano","total_volume":"248966735","market_cap":"9957023317","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-3.60956"}
13	Wrapped stETH WSTETH	$2,387.7300	+0.325%	-1.559%	-0.640%	-33.742%	-27.802%	$8.39B	Trade	Modal()	{"ath":"7256.02","coinprice":"2387.73","total_supply":"3515358.55721","name":"Wrapped stETH","total_volume":"5000529","market_cap":"8393925672","circulating_supply":"3515358","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-1.55881"}
14	Bitcoin Cash BCH	$570.2100	+0.106%	+0.919%	+2.706%	-3.394%	+77.437%	$11.40B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"570.21","total_supply":"19999028.0217","name":"Bitcoin Cash","total_volume":"337626355","market_cap":"11397888686","circulating_supply":"19998756","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"0.91857"}
15	WhiteBIT Coin WBT	$50.3200	+0.177%	-1.177%	-2.084%	-7.699%	+83.385%	$10.75B	Trade	Modal()	{"ath":"64.11","coinprice":"50.32","total_supply":"320106247","name":"WhiteBIT Coin","total_volume":"22610344","market_cap":"10748647763","circulating_supply":"213606247","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-1.1772"}
16	Wrapped Bitcoin WBTC	$67,246.0000	+0.257%	-1.369%	-1.742%	-24.369%	-30.306%	$8.12B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"67246","total_supply":"120726.655626","name":"Wrapped Bitcoin","total_volume":"66300637","market_cap":"8119972803","circulating_supply":"120726","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-1.36946"}
17	Wrapped Beacon ETH WBETH	$2,122.1200	+0.300%	-1.601%	-0.581%	-33.741%	-27.818%	$7.15B	Trade	Modal()	{"ath":"5330.78","coinprice":"2122.12","total_supply":"3364884.11093","name":"Wrapped Beacon ETH","total_volume":"4312898","market_cap":"7146935068","circulating_supply":"3364884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-1.60113"}
18	Wrapped eETH WEETH	$2,117.7700	+0.277%	-1.578%	-0.537%	-33.730%	-27.793%	$5.89B	Trade	Modal()	{"ath":"5296.78","coinprice":"2117.77","total_supply":"2781976.43312","name":"Wrapped eETH","total_volume":"1193744","market_cap":"5893046802","circulating_supply":"2781976","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-1.57829"}
19	USDS USDS	$0.99964100	-0.018%	-0.018%	-0.111%	+0.001%	-0.052%	$9.89B	Trade	Modal()	{"ath":"1.057","coinprice":"0.999641","total_supply":"9893804205.04","name":"USDS","total_volume":"18965430","market_cap":"9890251393","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.01778"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99959400	+0.003%	+0.049%	+0.018%	+0.099%	-0.131%	$8.98B	Trade	Modal()	{"ath":"1.05","coinprice":"0.999594","total_supply":"8984992789.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"625605977","market_cap":"8981364767","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.04893"}
21	Monero XMR	$326.3000	+1.105%	+0.181%	-2.182%	-36.580%	+39.166%	$6.02B	Trade	monero	{"ath":"797.73","coinprice":"326.3","total_supply":"18446744.0737","name":"Monero","total_volume":"74674448","market_cap":"6018051422","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"0.1808"}
22	LEO Token LEO	$8.2000	-0.009%	-2.328%	-3.569%	-7.884%	-15.842%	$7.55B	Trade	Modal()	{"ath":"10.14","coinprice":"8.2","total_supply":"985239504","name":"LEO Token","total_volume":"2500950","market_cap":"7552264394","circulating_supply":"921306944","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-2.32761"}
23	Chainlink LINK	$8.6500	+0.304%	-2.835%	-0.024%	-28.862%	-51.375%	$6.13B	Trade	chainlink	{"ath":"52.7","coinprice":"8.65","total_supply":"1000000000","name":"Chainlink","total_volume":"195585349","market_cap":"6129045627","circulating_supply":"708099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-2.83461"}
24	Hyperliquid HYPE	$28.9400	+0.154%	-2.606%	-5.224%	+29.030%	+16.290%	$6.90B	Trade	Modal()	{"ath":"59.3","coinprice":"28.94","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"81031795","market_cap":"6897831633","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-2.60606"}
25	Coinbase Wrapped BTC CBBTC	$67,475.0000	+0.084%	-1.168%	-1.956%	-24.319%	-30.145%	$5.93B	Trade	Modal()	{"ath":"125954","coinprice":"67475","total_supply":"87812.0542303","name":"Coinbase Wrapped BTC","total_volume":"107532164","market_cap":"5925178174","circulating_supply":"87812","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-1.16764"}
26	Stellar XLM	$0.15485200	+0.110%	-4.584%	-8.230%	-26.763%	-53.847%	$5.09B	Trade	stellar	{"ath":"0.875563","coinprice":"0.154852","total_supply":"50001786883.7","name":"Stellar","total_volume":"140796952","market_cap":"5086810280","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-4.58397"}
27	Ethena USDe USDE	$0.99863800	-0.033%	-0.021%	-0.012%	-0.028%	-0.110%	$6.15B	Trade	Modal()	{"ath":"1.034","coinprice":"0.998638","total_supply":"6160056507.61","name":"Ethena USDe","total_volume":"118842278","market_cap":"6152829159","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.02124"}
28	WETH WETH	$1,947.2300	+0.307%	-1.525%	-0.589%	-33.793%	-29.723%	$4.06B	Trade	Modal()	{"ath":"4950.08","coinprice":"1947.23","total_supply":"2082985.876","name":"WETH","total_volume":"51320124","market_cap":"4060330216","circulating_supply":"2082985","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-1.52524"}
29	Canton CC	$0.15945700	-0.124%	-0.296%	-1.986%	+3.954%	NA	$6.03B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.159457","total_supply":"37813292395.8","name":"Canton","total_volume":"5701303","market_cap":"6029517249","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"-0.29608"}
30	Zcash ZEC	$245.0400	+0.563%	-6.159%	-17.074%	-33.210%	+583.701%	$4.06B	Trade	zcash	{"ath":"3191.93","coinprice":"245.04","total_supply":"16567215.7905","name":"Zcash","total_volume":"154074082","market_cap":"4058713116","circulating_supply":"16567009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-6.15858"}
31	Litecoin LTC	$53.3400	+0.350%	-3.110%	-2.610%	-20.956%	-57.944%	$4.10B	Trade	litecoin	{"ath":"410.26","coinprice":"53.34","total_supply":"76878645.7335","name":"Litecoin","total_volume":"222871440","market_cap":"4100967425","circulating_supply":"76878645","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-3.11016"}
32	Sui SUI	$0.92006400	+0.311%	-3.554%	-4.859%	-37.992%	-72.992%	$3.54B	Trade	sui	{"ath":"5.35","coinprice":"0.920064","total_supply":"10000000000","name":"Sui","total_volume":"234469307","market_cap":"3539464635","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-3.55411"}
33	USD1 USD1	$0.99912100	+0.004%	-0.012%	-0.038%	-0.126%	NA	$5.03B	Trade	Modal()	{"ath":"1.025","coinprice":"0.999121","total_supply":"5034304143.53","name":"USD1","total_volume":"1156368046","market_cap":"5030305263","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.01161"}
34	Avalanche AVAX	$8.8200	+0.153%	-3.990%	-4.551%	-27.149%	-65.998%	$3.81B	Trade	avalanche	{"ath":"144.96","coinprice":"8.82","total_supply":"463441061.177","name":"Avalanche","total_volume":"189222849","market_cap":"3808534293","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-3.9896"}
35	Hedera HBAR	$0.09713600	-0.008%	-2.735%	-1.734%	-11.281%	-55.373%	$4.18B	Trade	hedera	{"ath":"0.569229","coinprice":"0.097136","total_supply":"50000000000","name":"Hedera","total_volume":"50037764","market_cap":"4178550571","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-2.7348"}
36	Shiba Inu SHIB	$0.00000617	+0.374%	-3.739%	-5.075%	-21.491%	-60.800%	$3.64B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"6.17E-6","total_supply":"5.89500400279E+14","name":"Shiba Inu","total_volume":"100432381","market_cap":"3636927949","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-3.73854"}
37	USDT0 USDT0	$0.99917500	-0.013%	-0.019%	-0.025%	+0.058%	+0.008%	$4.41B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999175","total_supply":"4416020236.19","name":"USDT0","total_volume":"60343716","market_cap":"4414211199","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.01897"}
38	Dai DAI	$0.99960900	-0.019%	-0.017%	-0.018%	+0.037%	-0.020%	$4.18B	Trade	dai	{"ath":"1.22","coinprice":"0.999609","total_supply":"4183976638.56","name":"Dai","total_volume":"49088170","market_cap":"4182450509","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.01741"}
39	World Liberty Financial WLFI	$0.11247800	-2.197%	-7.792%	+10.925%	-34.487%	NA	$3.07B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.112478","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"244276830","market_cap":"3065270747","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-7.79237"}
40	sUSDS SUSDS	$1.09400000	+0.290%	+0.794%	-0.654%	+0.942%	+5.297%	$5.12B	Trade	Modal()	{"ath":"1.11","coinprice":"1.094","total_supply":"4674484446.86","name":"sUSDS","total_volume":"4411462","market_cap":"5121678461","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.79419"}
41	PayPal USD PYUSD	$0.99973200	-0.057%	-0.015%	-0.051%	+0.149%	-0.049%	$4.08B	Trade	Modal()	{"ath":"1.021","coinprice":"0.999732","total_supply":"4080759746.96","name":"PayPal USD","total_volume":"48138050","market_cap":"4079437506","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.01453"}
42	Ethena Staked USDe SUSDE	$1.22000000	+0.006%	-0.018%	+0.075%	+0.282%	+5.812%	$3.56B	Trade	Modal()	{"ath":"1.29","coinprice":"1.22","total_supply":"2924601066.99","name":"Ethena Staked USDe","total_volume":"15594188","market_cap":"3563874541","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.01779"}
43	Toncoin TON	$1.34000000	+0.447%	-0.077%	-8.854%	-12.168%	-63.787%	$3.29B	Trade	Modal()	{"ath":"8.25","coinprice":"1.34","total_supply":"5154893893.46","name":"Toncoin","total_volume":"66335383","market_cap":"3286833432","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-0.07668"}
44	Cronos CRO	$0.07560500	+0.125%	-2.893%	-5.114%	-17.146%	-11.668%	$3.10B	Trade	cronos	{"ath":"0.965407","coinprice":"0.075605","total_supply":"98417665477.9","name":"Cronos","total_volume":"9803874","market_cap":"3103715833","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-2.8928"}
45	Rain RAIN	$0.00963443	+0.289%	+1.708%	-1.789%	-2.728%	NA	$4.60B	Trade	Modal()	{"ath":"0.01090099","coinprice":"0.00963443","total_supply":"1.14992900185E+12","name":"Rain","total_volume":"32905755","market_cap":"4604360337","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"1.70754"}
46	Polkadot DOT	$1.31000000	+0.212%	-3.553%	-3.012%	-31.562%	-74.145%	$2.19B	Trade	polkadot	{"ath":"54.98","coinprice":"1.31","total_supply":"1667921742.57","name":"Polkadot","total_volume":"86641466","market_cap":"2185916371","circulating_supply":"1667921742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-3.55268"}
47	Uniswap UNI	$3.4600	+0.415%	-4.773%	+0.522%	-28.396%	-61.683%	$2.19B	Trade	uniswap	{"ath":"44.92","coinprice":"3.46","total_supply":"898670420.037","name":"Uniswap","total_volume":"135995729","market_cap":"2190384015","circulating_supply":"633700762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-4.77259"}
48	Tether Gold XAUT	$5,119.6000	+0.067%	+0.191%	+2.344%	+2.689%	+74.317%	$2.67B	Trade	Modal()	{"ath":"5596.7","coinprice":"5119.6","total_supply":"712747.089","name":"Tether Gold","total_volume":"211923707","market_cap":"2666301761","circulating_supply":"520825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.19114"}
49	Mantle MNT	$0.60438000	+0.048%	-4.766%	-3.582%	-30.970%	-32.611%	$1.97B	Trade	mantle	{"ath":"2.86","coinprice":"0.60438","total_supply":"6219316794.89","name":"Mantle","total_volume":"29902939","market_cap":"1966891768","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-4.76614"}
50	MemeCore M	$1.35000000	-0.478%	0.000%	+2.173%	-14.762%	NA	$2.35B	Trade	Modal()	{"ath":"2.96","coinprice":"1.35","total_supply":"5338697494.69","name":"MemeCore","total_volume":"8752038","market_cap":"2348904337","circulating_supply":"1738697495","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-0.00013"}
51	Bitget Token BGB	$2.2800	+0.002%	-2.204%	-3.120%	-37.195%	-53.532%	$1.60B	Trade	Modal()	{"ath":"8.45","coinprice":"2.28","total_supply":"916931610.979","name":"Bitget Token","total_volume":"18401431","market_cap":"1598093115","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-2.20411"}
52	Aave AAVE	$117.7500	+0.311%	-3.475%	-5.117%	-24.786%	-52.525%	$1.79B	Trade	aave	{"ath":"661.69","coinprice":"117.75","total_supply":"16000000","name":"Aave","total_volume":"192359103","market_cap":"1788741886","circulating_supply":"15190339","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-3.47489"}
53	PAX Gold PAXG	$5,158.0400	+0.072%	+0.186%	+2.473%	+3.195%	+74.946%	$2.37B	Trade	Modal()	{"ath":"5619.09","coinprice":"5158.04","total_supply":"459009.975","name":"PAX Gold","total_volume":"143004119","market_cap":"2367539486","circulating_supply":"459009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.18571"}
54	OKB OKB	$77.4000	+0.213%	-2.092%	-1.233%	-24.396%	+56.402%	$1.63B	Trade	okb	{"ath":"255.5","coinprice":"77.4","total_supply":"21000000","name":"OKB","total_volume":"11488492","market_cap":"1625489791","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-2.09197"}
55	Bittensor TAO	$172.8800	+0.236%	-5.783%	-5.165%	-27.111%	-59.933%	$1.66B	Trade	Modal()	{"ath":"757.6","coinprice":"172.88","total_supply":"21000000","name":"Bittensor","total_volume":"59917105","market_cap":"1664112264","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-5.78282"}
56	Falcon USD USDF	$0.99685100	+0.009%	-0.008%	+0.010%	+0.062%	NA	$1.75B	Trade	Modal()	{"ath":"1.075","coinprice":"0.996851","total_supply":"1755752669.81","name":"Falcon USD","total_volume":"535322","market_cap":"1750495373","circulating_supply":"1755752669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.00779"}
57	Pepe PEPE	$0.00000402	+0.232%	-3.685%	-8.464%	-19.551%	-58.237%	$1.69B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.02E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"182017499","market_cap":"1692732117","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-3.68454"}
58	NEAR Protocol NEAR	$1.00900000	+0.243%	-4.278%	-3.594%	-33.009%	-70.947%	$1.30B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.009","total_supply":"1288468360","name":"NEAR Protocol","total_volume":"75415662","market_cap":"1300475826","circulating_supply":"1288468336","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-4.27783"}
59	Binance-Peg WETH WETH	$1,946.4200	+0.262%	-1.710%	-0.576%	-33.871%	-29.727%	$1.18B	Trade	Modal()	{"ath":"4955.78","coinprice":"1946.42","total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":"16610498","market_cap":"1177588142","circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-1.71027"}
60	Kelp DAO Restaked ETH RSETH	$2,070.9400	+0.288%	-1.550%	-0.587%	-33.769%	-27.879%	$1.22B	Trade	Modal()	{"ath":"5190.42","coinprice":"2070.94","total_supply":"588799.063279","name":"Kelp DAO Restaked ETH","total_volume":"261812","market_cap":"1220278247","circulating_supply":"588799","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-1.55001"}
61	Pump.fun PUMP	$0.00203543	+0.735%	-3.074%	-8.035%	-14.479%	NA	$1.20B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00203543","total_supply":"999989196266","name":"Pump.fun","total_volume":"44715234","market_cap":"1201302569","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-3.07414"}
62	Jito Staked SOL JITOSOL	$105.2400	+0.200%	-2.695%	-3.060%	-34.083%	-48.381%	$1.05B	Trade	Modal()	{"ath":"339.52","coinprice":"105.24","total_supply":"10002431.909","name":"Jito Staked SOL","total_volume":"6147257","market_cap":"1054141999","circulating_supply":"10002431","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-2.6949"}
63	Ethereum Classic ETC	$8.5000	-0.130%	-6.776%	-2.280%	-26.718%	-58.564%	$1.32B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"8.5","total_supply":"155637781.617","name":"Ethereum Classic","total_volume":"45054989","market_cap":"1321950197","circulating_supply":"155637781","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-6.7757"}
64	Internet Computer ICP	$2.1300	-0.073%	-3.578%	-11.036%	-38.086%	-70.317%	$1.17B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.13","total_supply":"549198206.375","name":"Internet Computer","total_volume":"44163907","market_cap":"1172050801","circulating_supply":"549198080","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-3.57779"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$1.94B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"1940292266.82","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"1940292267","circulating_supply":"1940292266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.6400	+0.139%	-1.527%	-1.698%	-20.749%	-14.202%	$1.14B	Trade	Modal()	{"ath":"5.99","coinprice":"3.64","total_supply":"313812309.847","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"4863467","market_cap":"1144429213","circulating_supply":"313812309","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-1.52741"}
67	HTX DAO HTX	$0.00000170	+0.232%	-0.101%	-0.122%	-4.618%	-8.485%	$1.56B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.7E-6","total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":"10719548","market_cap":"1559593216","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.10063"}
68	Circle USYC USYC	$1.12000000	NA	NA	0.000%	+0.237%	+3.403%	$1.59B	Trade	Modal()	{"ath":"1.12","coinprice":"1.12","total_supply":"1553562286.23","name":"Circle USYC","total_volume":"44.6","market_cap":"1588052579","circulating_supply":"1553562286","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.26029700	+0.254%	-2.835%	-4.586%	-24.637%	-77.657%	$1.27B	Trade	Modal()	{"ath":"2.14","coinprice":"0.260297","total_supply":"10000000000","name":"Ondo","total_volume":"29824227","market_cap":"1268834506","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-2.83499"}
70	Aster ASTER	$0.69308600	-0.514%	-3.995%	-4.357%	+8.174%	NA	$1.70B	Trade	Modal()	{"ath":"2.41","coinprice":"0.693086","total_supply":"7822985112.45","name":"Aster","total_volume":"92314143","market_cap":"1701956151","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-3.99463"}
71	Global Dollar USDG	$0.99999000	+0.015%	+0.005%	+0.008%	+0.038%	-0.023%	$1.63B	Trade	Modal()	{"ath":"1.65","coinprice":"0.99999","total_supply":"1627147250.17","name":"Global Dollar","total_volume":"9705405","market_cap":"1627130482","circulating_supply":"1627147250","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"0.00547"}
72	Wrapped SOL SOL	$83.3700	+0.351%	-2.691%	-3.222%	-34.379%	-51.647%	$1.04B	Trade	Modal()	{"ath":"290.3","coinprice":"83.37","total_supply":"12396110.3571","name":"Wrapped SOL","total_volume":"496595952","market_cap":"1035384555","circulating_supply":"12396110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-2.69065"}
73	Sky SKY	$0.06422500	-0.484%	-0.416%	-2.530%	-3.720%	+0.728%	$1.48B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.064225","total_supply":"23462665147.4","name":"Sky","total_volume":"5472443","market_cap":"1477509565","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"-0.41618"}
74	Ripple USD RLUSD	$0.99973100	+0.015%	-0.011%	-0.022%	-0.012%	-0.001%	$1.56B	Trade	Modal()	{"ath":"1.073","coinprice":"0.999731","total_supply":"1558570717.13","name":"Ripple USD","total_volume":"23653966","market_cap":"1558151172","circulating_supply":"1558570717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.0105"}
75	KuCoin KCS	$8.5300	+0.360%	+0.216%	+3.353%	-20.565%	-29.517%	$1.13B	Trade	kucoin	{"ath":"28.83","coinprice":"8.53","total_supply":"142155021.736","name":"KuCoin","total_volume":"1484691","market_cap":"1127241209","circulating_supply":"132155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"0.2155"}
76	Pi Network PI	$0.16226200	-0.077%	-6.029%	-7.522%	-10.970%	-87.530%	$1.49B	Trade	Modal()	{"ath":"2.99","coinprice":"0.162262","total_supply":"14173114075.1","name":"Pi Network","total_volume":"15294239","market_cap":"1493710960","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-6.02874"}
77	syrupUSDC SYRUPUSDC	$1.15000000	+0.003%	+0.058%	+0.080%	+0.413%	NA	$1.72B	Trade	Modal()	{"ath":"1.16","coinprice":"1.15","total_supply":"1487919629.26","name":"syrupUSDC","total_volume":"8104111","market_cap":"1715131002","circulating_supply":"1487919629","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.05846"}
78	Wrapped BNB WBNB	$613.7300	+0.390%	-1.965%	-0.310%	-30.965%	-8.468%	$1.03B	Trade	Modal()	{"ath":"1372.03","coinprice":"613.73","total_supply":"1673775.98111","name":"Wrapped BNB","total_volume":"48964950","market_cap":"1027199372","circulating_supply":"1673775","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-1.96496"}
79	Worldcoin WLD	$0.38201300	-0.066%	-1.885%	-5.214%	-18.366%	-69.671%	$1.09B	Trade	Modal()	{"ath":"11.74","coinprice":"0.382013","total_supply":"10000000000","name":"Worldcoin","total_volume":"40358515","market_cap":"1091681473","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-1.88468"}
80	Binance Staked SOL BNSOL	$91.4700	+0.194%	-2.619%	-3.226%	-34.268%	-48.769%	$760.75M	Trade	Modal()	{"ath":"297.96","coinprice":"91.47","total_supply":"8317335.5764","name":"Binance Staked SOL","total_volume":"624900","market_cap":"760748033","circulating_supply":"8317335","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-2.6189"}
81	BFUSD BFUSD	$0.99851700	-0.002%	-0.021%	-0.051%	+0.118%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.998517","total_supply":"1320000000","name":"BFUSD","total_volume":"1439215","market_cap":"1318036720","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.02102"}
82	Ethena ENA	$0.10023400	+0.071%	-7.572%	-17.139%	-42.621%	-77.708%	$824.92M	Trade	Modal()	{"ath":"1.52","coinprice":"0.100234","total_supply":"15000000000","name":"Ethena","total_volume":"81561633","market_cap":"824915442","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-7.57226"}
83	Provenance Blockchain HASH	$0.01765580	-0.127%	+2.263%	-2.387%	-27.450%	NA	$969.74M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.0176558","total_supply":"100000000000","name":"Provenance Blockchain","total_volume":"7087.64","market_cap":"969743825","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"2.26319"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99987000	+0.001%	+0.001%	-0.006%	+0.036%	-0.036%	$1.29B	Trade	Modal()	{"ath":"1.031","coinprice":"0.99987","total_supply":"1288999879.84","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"151436076","market_cap":"1288817571","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.0007"}
85	POL (ex-MATIC) POL	$0.10547500	-0.190%	-4.789%	-2.353%	-17.300%	-64.273%	$1.12B	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.105475","total_supply":"10596603396.8","name":"POL (ex-MATIC)","total_volume":"53947708","market_cap":"1118077801","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-4.78916"}
86	Rocket Pool ETH RETH	$2,255.6100	+0.302%	-1.609%	+0.065%	-33.726%	-27.816%	$773.62M	Trade	Modal()	{"ath":"5618.08","coinprice":"2255.61","total_supply":"342511.044628","name":"Rocket Pool ETH","total_volume":"268697","market_cap":"773624693","circulating_supply":"342511","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-1.60906"}
87	Aptos APT	$0.83331900	+0.380%	-6.362%	-9.613%	-46.101%	-86.255%	$650.52M	Trade	aptos	{"ath":"19.92","coinprice":"0.833319","total_supply":"1197130984.55","name":"Aptos","total_volume":"51702544","market_cap":"650519298","circulating_supply":"779522297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"NA","price_change_percentage_24h":"-6.36211"}
88	Gate GT	$7.1400	+0.216%	-1.303%	-0.026%	-27.669%	-69.468%	$1.13B	Trade	Modal()	{"ath":"25.94","coinprice":"7.14","total_supply":"115180573.049","name":"Gate","total_volume":"1214450","market_cap":"1133103428","circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"-1.30288"}
89	USDD USDD	$0.99947300	-0.005%	-0.069%	-0.058%	+0.087%	-0.072%	$745.40M	Trade	Modal()	{"ath":"1.052","coinprice":"0.999473","total_supply":"745639614.46","name":"USDD","total_volume":"3992765","market_cap":"745396705","circulating_supply":"745639614","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.06858"}
90	MYX Finance MYX	$0.86198900	+0.363%	-15.979%	-56.385%	-85.176%	NA	$164.84M	Trade	Modal()	{"ath":"19.03","coinprice":"0.861989","total_supply":"1000000000","name":"MYX Finance","total_volume":"28953313","market_cap":"164838528","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-15.97901"}
91	Quant QNT	$63.7300	-0.895%	-3.842%	-8.933%	-19.248%	-33.782%	$926.59M	Trade	quant	{"ath":"427.42","coinprice":"63.73","total_supply":"14612493","name":"Quant","total_volume":"7817338","market_cap":"926590027","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-3.84235"}
92	Cosmos Hub ATOM	$2.2400	-0.205%	-3.606%	+5.476%	-4.871%	-54.983%	$1.11B	Trade	Modal()	{"ath":"44.45","coinprice":"2.24","total_supply":"494653399.803","name":"Cosmos Hub","total_volume":"31238506","market_cap":"1106517169","circulating_supply":"494653399","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-3.60583"}
93	Algorand ALGO	$0.08632500	+0.097%	-4.467%	-9.546%	-28.358%	-67.767%	$766.96M	Trade	algorand	{"ath":"3.56","coinprice":"0.086325","total_supply":"8880370873.48","name":"Algorand","total_volume":"16966198","market_cap":"766961578","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-4.46706"}
94	River RIVER	$7.9700	-0.153%	-0.744%	-37.386%	-79.912%	NA	$156.36M	Trade	Modal()	{"ath":"87.73","coinprice":"7.97","total_supply":"100000000","name":"River","total_volume":"13817753","market_cap":"156364034","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-0.7443"}
95	Kaspa KAS	$0.03017257	-0.048%	-3.374%	-4.224%	-24.360%	-70.173%	$807.95M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03017257","total_supply":"27226134576.9","name":"Kaspa","total_volume":"8592926","market_cap":"807948880","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-3.37444"}
96	Lombard Staked BTC LBTC	$67,382.0000	+0.235%	-1.680%	-1.720%	-24.476%	-29.948%	$694.86M	Trade	Modal()	{"ath":"125812","coinprice":"67382","total_supply":"10312.2353288","name":"Lombard Staked BTC","total_volume":"2226321","market_cap":"694860259","circulating_supply":"10312","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-1.67966"}
97	Function FBTC FBTC	$67,070.0000	+0.036%	-1.368%	-2.633%	-24.613%	-30.607%	$750.03M	Trade	Modal()	{"ath":"127954","coinprice":"67070","total_supply":"11182.7249434","name":"Function FBTC","total_volume":"7374.93","market_cap":"750029122","circulating_supply":"11182","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-1.36835"}
98	Arbitrum ARB	$0.09392800	+0.313%	-5.148%	-17.405%	-46.874%	-80.396%	$547.51M	Trade	Modal()	{"ath":"2.39","coinprice":"0.093928","total_supply":"10000000000","name":"Arbitrum","total_volume":"46087587","market_cap":"547506774","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-5.14782"}
99	Midnight NIGHT	$0.05822000	-0.104%	-1.939%	+3.170%	+4.524%	NA	$968.05M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.05822","total_supply":"24000000000","name":"Midnight","total_volume":"8285442","market_cap":"968048574","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-1.93867"}
100	Render RENDER	$1.40000000	+0.451%	-4.405%	-1.645%	-31.084%	-67.280%	$726.33M	Trade	render	{"ath":"13.53","coinprice":"1.4","total_supply":"533474886.294","name":"Render","total_volume":"34564877","market_cap":"726326081","circulating_supply":"518714713","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-4.40489"}

Crypto Market At Glance

Market Cap

$2,381,987,048,349.01

-1.7%

DeFi Market Cap

$78,029,485,621.76

Bitcoin Dominance

56.6%

24h Volume

$53,753,902,470.03

-51.2%

DeFi 24h Volume

$1,847,240,837.86

Global crypto market cap is $2,381,987,048,349.01 which has decreased over 1.7% in the past 24 hours. The total crypto market volume in the past 24 hours is $53,753,902,470.03, and is 51.2% down. The total volume in DeFi coins is currently $1,847,240,837.86, it is 3.44% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.6% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 67,478.000

-1.24%

Ethereum (ETH)

$ 1,946.910

-1.55%

Tether (USDT)

$ 0.999629

-0.01%

BNB (BNB)

$ 613.830

-1.99%

XRP (XRP)

$ 1.390

-3.47%

USDC (USDC)

$ 0.999903

+0.00%

Solana (SOL)

$ 83.380

-2.70%

TRON (TRX)

$ 0.290932

+0.55%

Latest News

Bitcoin vs gold bars with rising chart showing hard-asset rivalry and market momentum shift

Bitcoin vs Gold Feb 2026: Which Asset Could Spike Next?

10 seconds ago

Crypto market prices fall as Bitcoin, Ethereum, Solana, XRP, and USDT tokens appear over bearish trading chart

Top 3 Reasons Why Crypto Market is Down Today (Feb. 22)

3 hours ago

An image of Saylor and the Strategy and Bitcoin logos

Michael Saylor Hints at Another Strategy BTC Buy as Bitcoin Drops Below $68K

6 hours ago

Bitcoin enters Stage 4 sideways bear market phase.

Expert Says Bitcoin Now in ‘Stage 4’ Bear Market Phase, Warns BTC May Hit 35K to 45K Zone

8 hours ago

Bitcoin Price Today As Bulls Defend $65K–$66K Zone Amid Geopolitics and Tariffs Tensions

11 hours ago

More news

Latest Price Analysis View all

COIN Stock Price Prediction: Will Coinbase Crash or Rally in Feb 2026?

4 hours ago

Shiba Inu Price Feb 2026: Will SHIB Rise Soon?

7 hours ago

Pi Network Price Prediction: How High Can Pi Coin Go?

13 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy