Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$113,602.5290	+0.41%	+0.22%	-1.89%	+5.24%	+0.11%	$2.27T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"113602.529034","total_supply":"19941638","name":"Bitcoin","total_volume":"66041773749.1","market_cap":"2265420509877","circulating_supply":"19941638","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.89"}
2	Ethereum ETH	$4,026.6957	+0.44%	+0.06%	-3.11%	+5.58%	-3.47%	$484.92B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"4026.69574321","total_supply":"120232214","name":"Ethereum","total_volume":"39734057511.6","market_cap":"484920134007","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-3.11"}
3	Tether USDT	$1.0005339223	-0.01%	-0.02%	+0.09%	+0.15%	-0.01%	$177.52B	Trade	tether	{"ath":"1.21549","coinprice":"1.00053392233","total_supply":"177420277588","name":"Tether","total_volume":"107755638727","market_cap":"177515006236","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.09"}
4	BNB BNB	$1,117.7663	+0.47%	+0.07%	-2.33%	+4.47%	+10.38%	$155.58B	Trade	bnb	{"ath":"1370.98384378","coinprice":"1117.76627308","total_supply":"139184442","name":"BNB","total_volume":"3934554573.15","market_cap":"155575675005","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-2.33"}
5	USDC USDC	$1.0002195721	-0.01%	-0.02%	+0.06%	+0.13%	+0.03%	$76.23B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.0002195721","total_supply":"76218951657","name":"USDC","total_volume":"16653799660","market_cap":"76232323525","circulating_supply":"76215588708","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.06"}
6	XRP XRP	$2.6567	+0.06%	+0.91%	+0.15%	+11.71%	-6.82%	$159.45B	Trade	xrp	{"ath":"3.84194","coinprice":"2.65669580377","total_supply":"99985778283","name":"XRP","total_volume":"4886462652.28","market_cap":"159447654646","circulating_supply":"60017279517","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.15"}
7	Lido Staked Ether STETH	$4,027.1683	+0.47%	+0.05%	-3.14%	+5.53%	-3.32%	$39.44B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"4027.16831585","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"36461948.7396","market_cap":"39443693326","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-3.14"}
8	OKB OKB	$164.4075	+0.33%	+0.33%	-1.62%	+3%	-12.8%	$9.86B	Trade	okb	{"ath":"257.372016634","coinprice":"164.407498805","total_supply":"235957685","name":"OKB","total_volume":"52393519.7814","market_cap":"9864449928","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.62"}
9	Cardano ADA	$0.6545950386	+0.49%	+1.55%	-2.41%	+3.6%	-17.51%	$25.00B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.654595038606","total_supply":"44995037804","name":"Cardano","total_volume":"1449367385.49","market_cap":"25000177617","circulating_supply":"38191822643","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-2.41"}
10	Dogecoin DOGE	$0.1970711250	+0.75%	+1.43%	-2.47%	+3.96%	-14.42%	$29.39B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.19707112497","total_supply":"148311776384","name":"Dogecoin","total_volume":"3520484186.27","market_cap":"29392704313","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.47"}
11	Dai DAI	$1.0002986707	-0.01%	-0.01%	+0.07%	+0.13%	+0.01%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00029867068","total_supply":"3329226824","name":"Dai","total_volume":"1005596052.45","market_cap":"3330221166","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.07"}
12	WETH WETH	$4,026.3246	+0.41%	+0.05%	-3.13%	+5.56%	-3.47%	$15.16B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"4026.32455646","total_supply":"3765896","name":"WETH","total_volume":"896918728.133","market_cap":"15162719542","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-3.13"}
13	TRON TRX	$0.2977517695	+0.16%	+0.01%	-0.49%	-6.95%	-11.47%	$25.71B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.297751769486","total_supply":"86363124686","name":"TRON","total_volume":"1938812887.62","market_cap":"25714824948","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.49"}
14	Solana SOL	$201.4862	+1.44%	+2.99%	-0.38%	+10.24%	-3.09%	$110.76B	Trade	solana	{"ath":"294.163197217","coinprice":"201.486193442","total_supply":"588682058","name":"Solana","total_volume":"9552945762.67","market_cap":"110757055233","circulating_supply":"549700456","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.38"}
15	Litecoin LTC	$100.3315	+1.16%	+2.51%	-0.37%	+8.45%	-5.74%	$7.58B	Trade	litecoin	{"ath":"412.70053352","coinprice":"100.331486203","total_supply":"76461536","name":"Litecoin","total_volume":"1636623219.58","market_cap":"7580895296","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.37"}
16	Polygon MATIC	$0.1982459325	+0.59%	+1.49%	-1.71%	+2.54%	-12.04%	$379.40M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.19824593245","total_supply":"10000000000","name":"Polygon","total_volume":"73961.6265621","market_cap":"379399838","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.71"}
17	BUSD BUSD	$1.0010416778	+0.06%	+0.04%	+0.11%	+0.22%	-0.68%	$68.29M	Trade	busd	{"ath":"1.17612142","coinprice":"1.00104167777","total_supply":"68223481","name":"BUSD","total_volume":"2664581.12648","market_cap":"68294548","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.11"}
18	Polkadot DOT	$3.1286	+0.82%	+1.79%	-1.43%	+5.28%	-20.03%	$4.85B	Trade	polkadot	{"ath":"55.004299621","coinprice":"3.12862944101","total_supply":"1631606567","name":"Polkadot","total_volume":"688281766.43","market_cap":"4851434913","circulating_supply":"1550658204","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-1.43"}
19	Wrapped Bitcoin WBTC	$113,495.8632	+0.32%	+0.13%	-1.89%	+5.27%	+0.06%	$14.89B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"113495.863205","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"338738806.753","market_cap":"14888160343","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.89"}
20	Shiba Inu SHIB	$0.0000103808	+1.04%	+2.27%	+0.14%	+5.31%	-12.23%	$6.12B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"1.03808389328E-5","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"131917300.748","market_cap":"6117063842","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.14"}
21	Avalanche AVAX	$19.8079	+0.62%	+1.31%	-2.76%	+2.21%	-32.74%	$8.36B	Trade	avalanche	{"ath":"145.665216383","coinprice":"19.8078722915","total_supply":"457943275","name":"Avalanche","total_volume":"515246273.6","market_cap":"8364374917","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.76"}
22	LEO Token LEO	$9.6174	-0.01%	-0.45%	+1.59%	+4.49%	-0.39%	$8.89B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.61739753695","total_supply":"985239504","name":"LEO Token","total_volume":"243691.948155","market_cap":"8885723138","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.59"}
23	TrueUSD TUSD	$1.0002866385	+0.26%	+0.23%	+0.18%	+0.46%	-0.02%	$495.74M	Trade	trueusd	{"ath":"1.36449","coinprice":"1.00028663849","total_supply":"495601553","name":"TrueUSD","total_volume":"53853369.1308","market_cap":"495743611","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.18"}
24	Uniswap UNI	$6.4062	+0.23%	+0.94%	-2.82%	+4.69%	-15.94%	$3.85B	Trade	uniswap	{"ath":"45.01251094","coinprice":"6.40616748242","total_supply":"1000000000","name":"Uniswap","total_volume":"174941825.892","market_cap":"3846423585","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-2.82"}
25	Cosmos ATOM	$3.1303	+0.37%	+0.29%	-2.09%	-0.24%	-22.83%	$1.22B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"3.13032941386","total_supply":"390934204","name":"Cosmos","total_volume":"612432953.391","market_cap":"1223752838","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.09"}
26	Monero XMR	$341.2364	+0.09%	+0.11%	+1.02%	+11.66%	+15.06%	$6.29B	Trade	monero	{"ath":"519.75943138","coinprice":"341.236354958","total_supply":"18446744","name":"Monero","total_volume":"179881834.636","market_cap":"6294699683","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.02"}
27	Chainlink LINK	$18.2561	+1.07%	+1.84%	-1.91%	+5.79%	-15.2%	$11.44B	Trade	chainlink	{"ath":"53.01223529","coinprice":"18.2560565842","total_supply":"1000000000","name":"Chainlink","total_volume":"923420771.281","market_cap":"11443808522","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.91"}
28	Ethereum Classic ETC	$16.2532	+0.42%	+1.53%	-2.04%	+4.64%	-11.62%	$2.50B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"16.2531507652","total_supply":"154112349","name":"Ethereum Classic","total_volume":"457484003.931","market_cap":"2504811243","circulating_supply":"154112349","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.04"}
29	Stellar XLM	$0.3247693586	+0.38%	+1.12%	-1.6%	+4.77%	-11.24%	$10.40B	Trade	stellar	{"ath":"0.938144","coinprice":"0.324769358633","total_supply":"50001786885","name":"Stellar","total_volume":"784435317.711","market_cap":"10400423322","circulating_supply":"32024028886","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.6"}
30	Toncoin TON	$2.2490	+0.66%	-1.02%	-1.72%	+5.51%	-14.59%	$5.67B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"2.24904030587","total_supply":"5124871325","name":"Toncoin","total_volume":"186496739.249","market_cap":"5669676322","circulating_supply":"2520931398","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.72"}
31	Bitcoin Cash BCH	$557.8869	+0.41%	-0.4%	-1.55%	+18.31%	+0.61%	$11.08B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"557.886902221","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"731203794.334","market_cap":"11082862370","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.55"}
32	Binance Bitcoin BTCB	$113,631.4584	+0.42%	+0.22%	-1.87%	+5.56%	+0.02%	$8.31B	Trade	Modal()	{"ath":"126129.024277","coinprice":"113631.458431","total_supply":"80501","name":"Binance Bitcoin","total_volume":"99955217.1666","market_cap":"8307368663","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.87"}
33	Internet Computer ICP	$3.1020	+0.33%	+1.16%	-3.32%	+3.19%	-25.59%	$1.67B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"3.10195385824","total_supply":"530109172","name":"Internet Computer","total_volume":"59276663.3147","market_cap":"1673285670","circulating_supply":"539429784","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.32"}
34	Filecoin FIL	$1.6262485932	+0.34%	+3.32%	-0.42%	+6.06%	-25.49%	$1.14B	Trade	filecoin	{"ath":"236.96533517","coinprice":"1.62624859322","total_supply":"1959852880","name":"Filecoin","total_volume":"711613616.809","market_cap":"1140285527","circulating_supply":"701175412","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-0.42"}
35	Lido DAO LDO	$0.9377380681	+0.92%	+2.71%	-1.48%	+5.74%	-17.99%	$840.00M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.937738068121","total_supply":"1000000000","name":"Lido DAO","total_volume":"92238835.9669","market_cap":"839996507","circulating_supply":"895768803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-1.48"}
36	Pulsechain PLS	$0.0000344779	-0.03%	-2.3%	-5.61%	+18.18%	-0.9%	$510.78M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"3.44778573568E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"13879.7578704","market_cap":"510783072","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-5.61"}
37	Hedera Hashgraph HBAR	$0.2018265563	+0.43%	+2.64%	+0.15%	+19.79%	-5.47%	$8.57B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.201826556325","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"527849996.891","market_cap":"8572629386","circulating_supply":"42475229929","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"0.15"}
38	Cronos CRO	$0.1497085630	+0.41%	+0.65%	-5.87%	+4.73%	-23.1%	$3.98B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.149708563019","total_supply":"30000000000","name":"Cronos","total_volume":"47518864.0794","market_cap":"3977990169","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-5.87"}
39	Aptos APT	$3.4315	+0.16%	+2.43%	-1.67%	+3.31%	-19.52%	$2.47B	Trade	aptos	{"ath":"19.9463366102","coinprice":"3.43146923208","total_supply":"1126847025","name":"Aptos","total_volume":"310883197.546","market_cap":"2467387310","circulating_supply":"719046899","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-1.67"}
40	Quant QNT	$80.5332	+0.2%	+1.09%	-2.17%	-0.11%	-21.66%	$972.26M	Trade	quant	{"ath":"426.180094586","coinprice":"80.5332405544","total_supply":"14881364","name":"Quant","total_volume":"16830751.9564","market_cap":"972256714","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-2.17"}
41	Arbitrum ARB	$0.3280785839	+0.82%	+3.41%	-1.03%	+6.87%	-20.32%	$1.81B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.328078583854","total_supply":"10000000000","name":"Arbitrum","total_volume":"171756275.068","market_cap":"1807611920","circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-1.03"}
42	HEX (Pulsechain) HEX	$0.0078358776	-0.8%	-2.05%	-5.29%	+21.79%	-8.64%	$675.19M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00783587762334","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1544503.96569","market_cap":"675191831","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-5.29"}
43	Near Protocol NEAR	$2.3201	+1.03%	+3.39%	-1.56%	+5.65%	-12.78%	$2.75B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"2.32008295796","total_supply":"1235905347","name":"Near Protocol","total_volume":"224695487.231","market_cap":"2749682130","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-1.56"}
44	VeChain VET	$0.0170475253	+0.51%	+1.45%	-1.89%	+0.03%	-21.36%	$1.47B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0170475252962","total_supply":"85985041177","name":"VeChain","total_volume":"27972909.149","market_cap":"1465832165","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.89"}
45	Paxos Standard USDP	$1.0002213143	0%	-0.03%	+0.07%	+0.16%	-0.02%	$60.78M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"1.00022131425","total_supply":"71373898","name":"Paxos Standard","total_volume":"1786443.37827","market_cap":"60778009","circulating_supply":"60764561","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.07"}
46	Frax FRAX	$0.9971682591	+0.08%	-0.04%	+0.11%	+0.19%	-0.19%	$647.59M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.99716825914","total_supply":"1044853133","name":"Frax","total_volume":"2361629.22343","market_cap":"647594411","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.11"}
47	The Graph GRT	$0.0653122224	+1.22%	+2.62%	+0.33%	+4.83%	-18.87%	$623.64M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0653122224356","total_supply":"10799706720","name":"The Graph","total_volume":"26613316.9508","market_cap":"623635814","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.33"}
48	PulseX PLSX	$0.0000230745	-0.66%	-1.81%	-5.5%	+16.08%	-2.5%	$486.09M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"2.30745122065E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"1003858.47062","market_cap":"486087440","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-5.5"}
49	Algorand ALGO	$0.1868119120	+1.02%	+1.69%	-2.48%	+3.02%	-9.21%	$1.64B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.186811912049","total_supply":"8446894635","name":"Algorand","total_volume":"89174905.3698","market_cap":"1641962111","circulating_supply":"8789386570","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-2.48"}
50	Rocket Pool RPL	$3.4060	+0.55%	+1.64%	-2.24%	+2.81%	-27.43%	$72.56M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"3.40598749491","total_supply":"21304786","name":"Rocket Pool","total_volume":"3798844.3044","market_cap":"72563835","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.24"}
51	MultiversX (Elrond) EGLD	$9.7838	+0.69%	+1.4%	-1.06%	+2.09%	-24.06%	$281.20M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"9.78383122931","total_supply":"28740990","name":"MultiversX (Elrond)","total_volume":"12614209.0462","market_cap":"281196996","circulating_supply":"28740990","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-1.06"}
52	BitDAO BIT	$1.5578419598	+0.3%	-5.18%	-8.36%	-2.79%	-14.14%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"1.55784195975","total_supply":"10000000000","name":"BitDAO","total_volume":"21517.9004462","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-8.36"}
53	Stacks STX	$0.4500640539	+0.25%	+2%	-2.1%	+5.49%	-21.1%	$813.60M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.450064053929","total_supply":"1807732458","name":"Stacks","total_volume":"30409995.1371","market_cap":"813595398","circulating_supply":"1807732458","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.1"}
54	USDD USDD	$1.0005924265	0%	+0.05%	+0.09%	+0.25%	-0.04%	$440.95M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00059242649","total_supply":"440327972","name":"USDD","total_volume":"6239719.2676","market_cap":"440951611","circulating_supply":"440690534","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.09"}
55	Aave AAVE	$232.0023	+0.63%	+1.05%	-1.72%	+4.64%	-15.33%	$3.50B	Trade	aave	{"ath":"666.02930808","coinprice":"232.002293728","total_supply":"16000000","name":"Aave","total_volume":"336522667.969","market_cap":"3497019526","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.72"}
56	eHEX (Ethereum) EHEX	$0.0019697439	-2.29%	-2.86%	-6.83%	-7.84%	-30.78%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00196974393229","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1962729.31183","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-6.83"}
57	Fantom FTM	$0.1891588088	-0.37%	+0.3%	-17.75%	+9.66%	-25.6%	$530.33M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.189158808841","total_supply":"3175000000","name":"Fantom","total_volume":"32622.6060572","market_cap":"530332226","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-17.75"}
58	KuCoin Token KCS	$13.5288	+0.35%	+0.24%	-0.82%	+2.3%	-12.29%	$1.76B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"13.5287820794","total_supply":"142228857","name":"KuCoin Token","total_volume":"5908819.80941","market_cap":"1755073436","circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.82"}
59	Wrapped Pulse WPLS	$0.0000344376	-0.6%	-1.94%	-5.41%	+18.02%	-2.86%	$249.85M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"3.44375704924E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"6449716.0925","market_cap":"249848127","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-5.41"}
60	The Sandbox SAND	$0.2165536160	+0.69%	+2.18%	-0.01%	+5.02%	-17.58%	$533.67M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.216553615953","total_supply":"3000000000","name":"The Sandbox","total_volume":"21259380.7568","market_cap":"533665447","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.01"}
61	Tezos XTZ	$0.6005627698	+0.46%	+1.06%	-2.11%	+1.91%	-9.38%	$638.70M	Trade	tezos	{"ath":"12.1894","coinprice":"0.600562769834","total_supply":"1083574801","name":"Tezos","total_volume":"14625394.7757","market_cap":"638704985","circulating_supply":"1063510789","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.11"}
62	Bitget Token BGB	$4.7048	+0.06%	-0.19%	-1.22%	+3.29%	-9.78%	$5.65B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"4.70476294279","total_supply":"1200000000","name":"Bitget Token","total_volume":"79124527.8596","market_cap":"5645715531","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.22"}
63	Render RENDER	$2.4731	+0.94%	+2.18%	-2.97%	+1.22%	-26.37%	$1.28B	Trade	render	{"ath":"13.6297349255","coinprice":"2.47307162712","total_supply":"532450921","name":"Render","total_volume":"36449155.7938","market_cap":"1280286298","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-2.97"}
64	Terra Classic LUNC	$0.0000454531	+0.71%	+1.55%	-1.51%	+1.6%	-15.6%	$308.60M	Trade	Modal()	{"ath":"119.417938991","coinprice":"4.54531215442E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"4939939.86741","market_cap":"308598895","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.51"}
65	Maker MKR	$1,427.7834	-0.11%	+2.87%	+1.62%	+3.51%	-9.07%	$225.48M	Trade	maker	{"ath":"6302.62946838","coinprice":"1427.78338128","total_supply":"157973","name":"Maker","total_volume":"885230.372194","market_cap":"225479835","circulating_supply":"157923","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.62"}
66	THETA THETA	$0.5358555196	+0.39%	+1.68%	-1.58%	-2.04%	-21.84%	$535.86M	Trade	theta	{"ath":"16.58520685","coinprice":"0.535855519579","total_supply":"1000000000","name":"THETA","total_volume":"17748508.115","market_cap":"535855520","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-1.58"}
67	Decentraland MANA	$0.2395710054	+0.39%	+1.75%	-2.27%	+3.44%	-16.21%	$465.31M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.239571005399","total_supply":"2193179327","name":"Decentraland","total_volume":"21155803.6478","market_cap":"465308027","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-2.27"}
68	ApeCoin APE	$0.4281176689	+0.38%	+1.29%	-2.93%	+8.28%	-19.14%	$322.22M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.428117668903","total_supply":"1000000000","name":"ApeCoin","total_volume":"34596352.7862","market_cap":"322223412","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.93"}
69	EOS EOS	$0.3170396398	+0.03%	-1.13%	-10.57%	+12.07%	-19.59%	$227.05M	Trade	eos	{"ath":"22.8904","coinprice":"0.317039639765","total_supply":"2100000000","name":"EOS","total_volume":"325919.367017","market_cap":"227052696","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-10.57"}
70	Huobi Token HT	$0.3346959545	-0.01%	-0.01%	+12.53%	+16.57%	+7.81%	$53.35M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.334695954526","total_supply":"201050000","name":"Huobi Token","total_volume":"1095800.02594","market_cap":"53352569","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"12.53"}
71	Wrapped BNB WBNB	$1,118.0292	+0.45%	+0.11%	-2.27%	+4.68%	+10.31%	$1.77B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"1118.02921969","total_supply":"1582848","name":"Wrapped BNB","total_volume":"580367002.657","market_cap":"1769670314","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-2.27"}
72	Gemini Dollar GUSD	$1.0001245393	0%	+0.1%	+0.24%	+0.29%	+0.21%	$65.96M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00012453932","total_supply":"65953754","name":"Gemini Dollar","total_volume":"83052874.1183","market_cap":"65961968","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.24"}
73	Radix XRD	$0.0025851973	+0.12%	+0.62%	+1.65%	+1.35%	-31.17%	$34.32M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00258519726033","total_supply":"13112535368","name":"Radix","total_volume":"19932114.1304","market_cap":"34322539","circulating_supply":"13276564640","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.65"}
74	Axie Infinity AXS	$1.5810335952	+0.86%	+2.23%	-1.21%	+2.7%	-24.25%	$263.70M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"1.58103359521","total_supply":"270000000","name":"Axie Infinity","total_volume":"19325457.7624","market_cap":"263700127","circulating_supply":"166789705","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-1.21"}
75	Conflux Network CFX	$0.1105266195	+0.07%	+0.73%	-5.09%	+2.23%	-22.58%	$544.82M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.110526619506","total_supply":"5104291283","name":"Conflux Network","total_volume":"33643608.6099","market_cap":"544817900","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-5.09"}
76	NEO NEO	$5.2282	+0.9%	+1.95%	-1.19%	+2.74%	-8.57%	$368.79M	Trade	neo	{"ath":"196.853","coinprice":"5.22824608812","total_supply":"100000000","name":"NEO","total_volume":"596259339.351","market_cap":"368794367","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-1.19"}
77	Curve DAO Token CRV	$0.5348153293	+0.41%	+0.08%	-4.57%	+0.94%	-19.98%	$660.99M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.534815329339","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"648691676.124","market_cap":"660989677","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-4.57"}
78	Conceal CCX	$0.0073952938	+1.35%	-6.69%	-6.33%	+11.93%	-8.14%	$152.17K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.00739529375519","total_supply":"26972956","name":"Conceal","total_volume":"49.2483597274","market_cap":"152173","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-6.33"}
79	PAX Gold PAXG	$4,021.7144	-0.19%	+0.57%	+1.76%	-1.04%	+5.11%	$793.03M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4021.71443627","total_supply":"197186","name":"PAX Gold","total_volume":"246066349.592","market_cap":"793025783","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1.76"}
80	BitTorrent BTT	$0.0000004970	+0.09%	+0.1%	-1.6%	+0.36%	-15.42%	$490.11M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"4.97042209944E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"9897213.25722","market_cap":"490114010","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.6"}
81	Bitcoin SV BSV	$22.6001	+0.51%	+0.52%	-0.65%	+5.68%	-5.04%	$450.65M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"22.6001145555","total_supply":"19939984","name":"Bitcoin SV","total_volume":"141684272.298","market_cap":"450646013","circulating_supply":"19939988","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.65"}
82	Tether Gold XAUT	$4,011.8507	-0.37%	+0.47%	+1.73%	-1.11%	+5.26%	$989.02M	Trade	Modal()	{"ath":"4398.40878177","coinprice":"4011.85069273","total_supply":"246524","name":"Tether Gold","total_volume":"384478074.187","market_cap":"989017480","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.73"}
83	Klaytn KLAY	$0.1206361024	-0.05%	-0.04%	-0.01%	+0.15%	-0.22%	$458.86M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.120636102371","total_supply":"5855887677","name":"Klaytn","total_volume":"178754.235204","market_cap":"458860984","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.01"}
84	Flow FLOW	$0.2741714325	+0.55%	+1.87%	-1.18%	+1.13%	-21.15%	$443.45M	Trade	flow	{"ath":"43.85848756","coinprice":"0.27417143245","total_supply":"1566649989","name":"Flow","total_volume":"7581116.31534","market_cap":"443452641","circulating_supply":"1617428325","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-1.18"}
85	Synthetix Network SNX	$1.1433539893	+0.26%	+2.4%	-2.14%	-18.14%	+0.19%	$388.13M	Trade	Modal()	{"ath":"28.86224816","coinprice":"1.14335398925","total_supply":"339889850","name":"Synthetix Network","total_volume":"81480833.2865","market_cap":"388130052","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.14"}
86	Injective Protocol INJ	$8.6402	+1.09%	+2.49%	-0.85%	+3.51%	-27.12%	$844.38M	Trade	Modal()	{"ath":"52.706993098","coinprice":"8.64018088608","total_supply":"100000000","name":"Injective Protocol","total_volume":"70798115.2173","market_cap":"844380858","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.85"}
87	Gala GALA	$0.0110093126	+0.71%	+1.97%	-2.16%	+2.18%	-23.05%	$416.27M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0110093125806","total_supply":"39835172964","name":"Gala","total_volume":"75746357.7161","market_cap":"416273259","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.16"}
88	Casper Network CSPR	$0.0081489838	+0.22%	-0.52%	+0.7%	+2.15%	-11.89%	$110.35M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00814898375507","total_supply":"14019912933","name":"Casper Network","total_volume":"22890438.9706","market_cap":"110349731","circulating_supply":"13541532875","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.7"}
89	Kava KAVA	$0.1444700537	+1.94%	+2.22%	-0.19%	+3.93%	-55.29%	$156.44M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.144470053682","total_supply":"1082854221","name":"Kava","total_volume":"5747192.20965","market_cap":"156439083","circulating_supply":"1082847822","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.19"}
90	IOTA IOTA	$0.1474965964	+0.71%	+2.74%	-1.78%	+3.72%	-10.57%	$538.44M	Trade	iota	{"ath":"5.69002","coinprice":"0.147496596396","total_supply":"3650535129","name":"IOTA","total_volume":"527685950.985","market_cap":"538441507","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.78"}
91	GMX GMX	$10.2480	+0.32%	+1.08%	-2.39%	+0.86%	-35.05%	$102.94M	Trade	gmx	{"ath":"91.087206246","coinprice":"10.248047586","total_supply":"10044469","name":"GMX","total_volume":"7491040.10296","market_cap":"102936196","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-2.39"}
92	Kaspa KAS	$0.0601441145	+1.86%	+4.64%	+3.57%	+19.24%	-21.19%	$1.62B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0601441145355","total_supply":"26861208133","name":"Kaspa","total_volume":"32057308.3958","market_cap":"1615540403","circulating_supply":"26861155339","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.57"}
93	Zcash ZEC	$340.0851	+0.42%	+7.29%	+1.46%	+27.41%	+412.61%	$5.55B	Trade	zcash	{"ath":"5941.8","coinprice":"340.085051048","total_supply":"16328269","name":"Zcash","total_volume":"775406394.587","market_cap":"5553000196","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"1.46"}
94	XDC Network XDC	$0.0614929170	-0.27%	+0.53%	-1.6%	+0.33%	-17.17%	$756.67M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0614929170049","total_supply":"37705024493","name":"XDC Network","total_volume":"52263513.763","market_cap":"756671902","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.6"}
95	GateToken GT	$14.7637	+0.36%	-1.08%	-2.66%	-5.9%	-9.18%	$1.76B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"14.7637299628","total_supply":"300000000","name":"GateToken","total_volume":"554215732.88","market_cap":"1763452057","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-2.66"}
96	Sui SUI	$2.5499	+0.38%	+2.02%	-3.06%	+5.72%	-20.87%	$9.25B	Trade	sui	{"ath":"5.3508608009","coinprice":"2.54993715556","total_supply":"10000000000","name":"Sui","total_volume":"741422400.086","market_cap":"9245416621","circulating_supply":"3625742933","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-3.06"}
97	Trust Wallet Token TWT	$1.2527643371	+0.09%	+0.38%	-2.52%	+2.18%	-1.46%	$521.96M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.25276433712","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"22127322.3424","market_cap":"521964136","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.52"}
98	eCash XEC	$0.0000148594	+0.3%	+0.99%	-2.24%	+5.27%	-14.84%	$296.30M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.48594030904E-5","total_supply":"19940042172580","name":"eCash","total_volume":"4276268.09768","market_cap":"296297031","circulating_supply":"19940035922580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.24"}
99	Pepe PEPE	$0.0000071176	+0.9%	+2.33%	-2.26%	+4.7%	-22.69%	$2.99B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"7.11758331713E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"681939640.904","market_cap":"2994296126","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-2.26"}
100	Mina Protocol MINA	$0.1029682757	-0.02%	+2.78%	-4.64%	-0.92%	-31.99%	$129.67M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.10296827574","total_supply":"1259337074","name":"Mina Protocol","total_volume":"6261964.21169","market_cap":"129671767","circulating_supply":"1259351470","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-4.64"}

Crypto Market At Glance

Market Cap

$3,878,762,331,002.81

-1.4%

DeFi Market Cap

$134,522,768,353.37

Bitcoin Dominance

57.9%

24h Volume

$172,656,286,112.83

1.2%

DeFi 24h Volume

$7,175,709,676.78

Global crypto market cap is $3,878,762,331,002.81 which has decreased over 1.4% in the past 24 hours. The total crypto market volume in the past 24 hours is $172,656,286,112.83, and is 1.2% up. The total volume in DeFi coins is currently $7,175,709,676.78, it is 4.16% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 57.9% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$113602.529

-1.89%

Ethereum (ETH)

$4026.696

-3.11%

BNB (BNB)

$1117.766

-2.33%

XRP (XRP)

$2.657

+0.15%

OKB (OKB)

$164.407

-1.62%

Cardano (ADA)

$0.654595

-2.41%

Dogecoin (DOGE)

$0.197071

-2.47%

Solana (SOL)

$201.486

-0.38%

Latest News

Analyst monitors Bitget’s global trading dashboard showing institutional volume and market data growth.

Bitget’s Institutional Volume Hits $23.1 Billion as UEX Framework Gains Global Momentum

47 minutes ago

After Bitwise’s debut, Grayscale’s Solana ETF goes live with staking features.

Breaking: Grayscale Joins Bitwise, Launches Solana ETF Covering Spot and Staking Features

1 hour ago

Crypto market investors eye FOMC Meeting today and Jerome Powell's press conference for guidance on December amid the government shutdown

FOMC Meeting Today: Where to Watch and Key Expectations for Crypto Market

3 hours ago

Binance founder Changpeng 'CZ' Zhao confirms reports of defamation lawsuit plans against anti-crypto Senator Elizabeth Warren

Changpeng ‘CZ’ Zhao Confirms Defamation Lawsuit Plans Against Sen Elizabeth Warren

6 hours ago

Pi Network's native cryptocurrency, Pi Coin, is getting major attention with a continued rally upwards, extending its weekly gains to more than 30%. This bullish action comes following the latest reports that the network has joined the ISO 20022 group, along with Ripple and Stellar. As a result, the bulls are once again attempting a breakout past $0.28, which will set the stage for a greater rally ahead. Pi Coin Extends Weekly Gains to Over 30% From the lows of $0.19 last week, the Pi Network token has staged significant gains and is currently trading up more than 30% on the weekly chart. With 15% upside in the last 24 hours, bulls are making yet another attempt to move past the $0.28 levels, where it faced earlier resistance. Technical charts show that the Pi coin price has broken out of the consolidation zone, and has renewed bullish momentum after rebounding once again from the $0.23 support level. Thus, the breakout from this resistance signals a potential shift in market structure toward the upside. Source: TradingView Crypto analyst Devid James noted that the recent breakout suggests growing strength in the price floor, reinforcing bullish sentiment among traders. However, the $0.3626 level remains a critical resistance to watch. A rejection at this point could trigger a short-term pullback, potentially revisiting the $0.23 support area. Pi Network Joins ISO 20022 Group Pi Network has reportedly joined the ISO 20022 group, aligning itself with leading compliant digital assets such as XRP and Stellar (XLM). The move marks a major step toward integrating Pi with global banking and payment standards. The development surrounding this has activated the bulls and pushed Pi coin price even higher, supported by Pi tokens exiting the exchanges. By adopting ISO 20022, Pi Network enhances its compatibility with traditional financial systems. Besides, it will potentially enable smoother cross-border transactions, improved interoperability, and greater institutional trust. Global banks have increasingly transitioned to ISO 20022 to modernize their financial messaging frameworks. Thus, with digital assets aligning with the standard, they are expected to gain a competitive edge in regulatory adoption and institutional use cases. Furthermore, in Q4 2025, the Protocol 23 upgrade will be coming to the Pi Network mainnet while addressing the issues of scalability and transaction efficiency. Additionally, more than 3.36 million additional Pioneers have successfully completed full KYC verification following the rollout of a new system process. The update enabled further review of 4.76 million Tentative KYC cases, allowing those users to qualify for full KYC completion.

Pi Coin Gains Another 15% As Pi Network Joins ISO 20022 For Seamless Banking Integration

8 hours ago

More news

Latest Price Analysis View all

Bitcoin Price Rally Bound? How the Fed’s Move May Unleash Crypto

15 minutes ago

A whale wallet buys millions in ASTER tokens as the price forms a bullish reversal pattern.

Can ASTER Price Rebound 50% as Whale Activity and Bullish Pattern Align?

2 hours ago

Pi Network Patterns Point to More Gains Despite Manipulation Claims

23 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy