| 1 |
|
$113,602.5290
|
+0.41%
|
+0.22%
|
-1.89%
|
+5.24%
|
+0.11%
|
$2.27T |
|
Trade
|
bitcoin |
{"ath":"126173.177785","coinprice":"113602.529034","total_supply":"19941638","name":"Bitcoin","total_volume":"66041773749.1","market_cap":"2265420509877","circulating_supply":"19941638","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.89"}
|
| 2 |
|
$4,026.6957
|
+0.44%
|
+0.06%
|
-3.11%
|
+5.58%
|
-3.47%
|
$484.92B |
|
Trade
|
ethereum |
{"ath":"4946.22966965","coinprice":"4026.69574321","total_supply":"120232214","name":"Ethereum","total_volume":"39734057511.6","market_cap":"484920134007","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-3.11"}
|
| 3 |
|
$1.0005339223
|
-0.01%
|
-0.02%
|
+0.09%
|
+0.15%
|
-0.01%
|
$177.52B |
|
Trade
|
tether |
{"ath":"1.21549","coinprice":"1.00053392233","total_supply":"177420277588","name":"Tether","total_volume":"107755638727","market_cap":"177515006236","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.09"}
|
| 4 |
|
$1,117.7663
|
+0.47%
|
+0.07%
|
-2.33%
|
+4.47%
|
+10.38%
|
$155.58B |
|
Trade
|
bnb |
{"ath":"1370.98384378","coinprice":"1117.76627308","total_supply":"139184442","name":"BNB","total_volume":"3934554573.15","market_cap":"155575675005","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-2.33"}
|
| 5 |
|
$1.0002195721
|
-0.01%
|
-0.02%
|
+0.06%
|
+0.13%
|
+0.03%
|
$76.23B |
|
Trade
|
usdc |
{"ath":"1.90619801","coinprice":"1.0002195721","total_supply":"76218951657","name":"USDC","total_volume":"16653799660","market_cap":"76232323525","circulating_supply":"76215588708","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.06"}
|
| 6 |
|
$2.6567
|
+0.06%
|
+0.91%
|
+0.15%
|
+11.71%
|
-6.82%
|
$159.45B |
|
Trade
|
xrp |
{"ath":"3.84194","coinprice":"2.65669580377","total_supply":"99985778283","name":"XRP","total_volume":"4886462652.28","market_cap":"159447654646","circulating_supply":"60017279517","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.15"}
|
| 7 |
Lido Staked Ether STETH
|
$4,027.1683
|
+0.47%
|
+0.05%
|
-3.14%
|
+5.53%
|
-3.32%
|
$39.44B |
|
Trade
|
Modal() |
{"ath":"4930.2869525","coinprice":"4027.16831585","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"36461948.7396","market_cap":"39443693326","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-3.14"}
|
| 8 |
|
$164.4075
|
+0.33%
|
+0.33%
|
-1.62%
|
+3%
|
-12.8%
|
$9.86B |
|
Trade
|
okb |
{"ath":"257.372016634","coinprice":"164.407498805","total_supply":"235957685","name":"OKB","total_volume":"52393519.7814","market_cap":"9864449928","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.62"}
|
| 9 |
|
$0.6545950386
|
+0.49%
|
+1.55%
|
-2.41%
|
+3.6%
|
-17.51%
|
$25.00B |
|
Trade
|
cardano |
{"ath":"3.09502789748","coinprice":"0.654595038606","total_supply":"44995037804","name":"Cardano","total_volume":"1449367385.49","market_cap":"25000177617","circulating_supply":"38191822643","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-2.41"}
|
| 10 |
|
$0.1970711250
|
+0.75%
|
+1.43%
|
-2.47%
|
+3.96%
|
-14.42%
|
$29.39B |
|
Trade
|
dogecoin |
{"ath":"0.75287027","coinprice":"0.19707112497","total_supply":"148311776384","name":"Dogecoin","total_volume":"3520484186.27","market_cap":"29392704313","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-2.47"}
|
| 11 |
|
$1.0002986707
|
-0.01%
|
-0.01%
|
+0.07%
|
+0.13%
|
+0.01%
|
$3.33B |
|
Trade
|
dai |
{"ath":"1.36678","coinprice":"1.00029867068","total_supply":"3329226824","name":"Dai","total_volume":"1005596052.45","market_cap":"3330221166","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.07"}
|
| 12 |
WETH WETH
|
$4,026.3246
|
+0.41%
|
+0.05%
|
-3.13%
|
+5.56%
|
-3.47%
|
$15.16B |
|
Trade
|
Modal() |
{"ath":"4944.73916075","coinprice":"4026.32455646","total_supply":"3765896","name":"WETH","total_volume":"896918728.133","market_cap":"15162719542","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-3.13"}
|
| 13 |
|
$0.2977517695
|
+0.16%
|
+0.01%
|
-0.49%
|
-6.95%
|
-11.47%
|
$25.71B |
|
Trade
|
tron |
{"ath":"0.440440823445","coinprice":"0.297751769486","total_supply":"86363124686","name":"TRON","total_volume":"1938812887.62","market_cap":"25714824948","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.49"}
|
| 14 |
|
$201.4862
|
+1.44%
|
+2.99%
|
-0.38%
|
+10.24%
|
-3.09%
|
$110.76B |
|
Trade
|
solana |
{"ath":"294.163197217","coinprice":"201.486193442","total_supply":"588682058","name":"Solana","total_volume":"9552945762.67","market_cap":"110757055233","circulating_supply":"549700456","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.38"}
|
| 15 |
|
$100.3315
|
+1.16%
|
+2.51%
|
-0.37%
|
+8.45%
|
-5.74%
|
$7.58B |
|
Trade
|
litecoin |
{"ath":"412.70053352","coinprice":"100.331486203","total_supply":"76461536","name":"Litecoin","total_volume":"1636623219.58","market_cap":"7580895296","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.37"}
|
| 16 |
|
$0.1982459325
|
+0.59%
|
+1.49%
|
-1.71%
|
+2.54%
|
-12.04%
|
$379.40M |
|
Trade
|
polygon |
{"ath":"2.91459885419","coinprice":"0.19824593245","total_supply":"10000000000","name":"Polygon","total_volume":"73961.6265621","market_cap":"379399838","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.71"}
|
| 17 |
|
$1.0010416778
|
+0.06%
|
+0.04%
|
+0.11%
|
+0.22%
|
-0.68%
|
$68.29M |
|
Trade
|
busd |
{"ath":"1.17612142","coinprice":"1.00104167777","total_supply":"68223481","name":"BUSD","total_volume":"2664581.12648","market_cap":"68294548","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 18 |
|
$3.1286
|
+0.82%
|
+1.79%
|
-1.43%
|
+5.28%
|
-20.03%
|
$4.85B |
|
Trade
|
polkadot |
{"ath":"55.004299621","coinprice":"3.12862944101","total_supply":"1631606567","name":"Polkadot","total_volume":"688281766.43","market_cap":"4851434913","circulating_supply":"1550658204","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-1.43"}
|
| 19 |
|
$113,495.8632
|
+0.32%
|
+0.13%
|
-1.89%
|
+5.27%
|
+0.06%
|
$14.89B |
|
Trade
|
wrapped-bitcoin |
{"ath":"126028.395616","coinprice":"113495.863205","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"338738806.753","market_cap":"14888160343","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.89"}
|
| 20 |
|
$0.0000103808
|
+1.04%
|
+2.27%
|
+0.14%
|
+5.31%
|
-12.23%
|
$6.12B |
|
Trade
|
shiba-inu |
{"ath":"8.83703632255E-5","coinprice":"1.03808389328E-5","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"131917300.748","market_cap":"6117063842","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.14"}
|
| 21 |
|
$19.8079
|
+0.62%
|
+1.31%
|
-2.76%
|
+2.21%
|
-32.74%
|
$8.36B |
|
Trade
|
avalanche |
{"ath":"145.665216383","coinprice":"19.8078722915","total_supply":"457943275","name":"Avalanche","total_volume":"515246273.6","market_cap":"8364374917","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.76"}
|
| 22 |
LEO Token LEO
|
$9.6174
|
-0.01%
|
-0.45%
|
+1.59%
|
+4.49%
|
-0.39%
|
$8.89B |
|
Trade
|
Modal() |
{"ath":"10.1999532236","coinprice":"9.61739753695","total_supply":"985239504","name":"LEO Token","total_volume":"243691.948155","market_cap":"8885723138","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.59"}
|
| 23 |
|
$1.0002866385
|
+0.26%
|
+0.23%
|
+0.18%
|
+0.46%
|
-0.02%
|
$495.74M |
|
Trade
|
trueusd |
{"ath":"1.36449","coinprice":"1.00028663849","total_supply":"495601553","name":"TrueUSD","total_volume":"53853369.1308","market_cap":"495743611","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.18"}
|
| 24 |
|
$6.4062
|
+0.23%
|
+0.94%
|
-2.82%
|
+4.69%
|
-15.94%
|
$3.85B |
|
Trade
|
uniswap |
{"ath":"45.01251094","coinprice":"6.40616748242","total_supply":"1000000000","name":"Uniswap","total_volume":"174941825.892","market_cap":"3846423585","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-2.82"}
|
| 25 |
|
$3.1303
|
+0.37%
|
+0.29%
|
-2.09%
|
-0.24%
|
-22.83%
|
$1.22B |
|
Trade
|
cosmos |
{"ath":"44.5528757076","coinprice":"3.13032941386","total_supply":"390934204","name":"Cosmos","total_volume":"612432953.391","market_cap":"1223752838","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.09"}
|
| 26 |
|
$341.2364
|
+0.09%
|
+0.11%
|
+1.02%
|
+11.66%
|
+15.06%
|
$6.29B |
|
Trade
|
monero |
{"ath":"519.75943138","coinprice":"341.236354958","total_supply":"18446744","name":"Monero","total_volume":"179881834.636","market_cap":"6294699683","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.02"}
|
| 27 |
|
$18.2561
|
+1.07%
|
+1.84%
|
-1.91%
|
+5.79%
|
-15.2%
|
$11.44B |
|
Trade
|
chainlink |
{"ath":"53.01223529","coinprice":"18.2560565842","total_supply":"1000000000","name":"Chainlink","total_volume":"923420771.281","market_cap":"11443808522","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.91"}
|
| 28 |
|
$16.2532
|
+0.42%
|
+1.53%
|
-2.04%
|
+4.64%
|
-11.62%
|
$2.50B |
|
Trade
|
ethereum-classic |
{"ath":"167.08245711","coinprice":"16.2531507652","total_supply":"154112349","name":"Ethereum Classic","total_volume":"457484003.931","market_cap":"2504811243","circulating_supply":"154112349","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.04"}
|
| 29 |
|
$0.3247693586
|
+0.38%
|
+1.12%
|
-1.6%
|
+4.77%
|
-11.24%
|
$10.40B |
|
Trade
|
stellar |
{"ath":"0.938144","coinprice":"0.324769358633","total_supply":"50001786885","name":"Stellar","total_volume":"784435317.711","market_cap":"10400423322","circulating_supply":"32024028886","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.6"}
|
| 30 |
Toncoin TON
|
$2.2490
|
+0.66%
|
-1.02%
|
-1.72%
|
+5.51%
|
-14.59%
|
$5.67B |
|
Trade
|
Modal() |
{"ath":"8.27961183976","coinprice":"2.24904030587","total_supply":"5124871325","name":"Toncoin","total_volume":"186496739.249","market_cap":"5669676322","circulating_supply":"2520931398","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.72"}
|
| 31 |
|
$557.8869
|
+0.41%
|
-0.4%
|
-1.55%
|
+18.31%
|
+0.61%
|
$11.08B |
|
Trade
|
bitcoin-cash |
{"ath":"4355.62","coinprice":"557.886902221","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"731203794.334","market_cap":"11082862370","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.55"}
|
| 32 |
Binance Bitcoin BTCB
|
$113,631.4584
|
+0.42%
|
+0.22%
|
-1.87%
|
+5.56%
|
+0.02%
|
$8.31B |
|
Trade
|
Modal() |
{"ath":"126129.024277","coinprice":"113631.458431","total_supply":"80501","name":"Binance Bitcoin","total_volume":"99955217.1666","market_cap":"8307368663","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.87"}
|
| 33 |
|
$3.1020
|
+0.33%
|
+1.16%
|
-3.32%
|
+3.19%
|
-25.59%
|
$1.67B |
|
Trade
|
internet-computer |
{"ath":"342.22936936","coinprice":"3.10195385824","total_supply":"530109172","name":"Internet Computer","total_volume":"59276663.3147","market_cap":"1673285670","circulating_supply":"539429784","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.32"}
|
| 34 |
|
$1.6262485932
|
+0.34%
|
+3.32%
|
-0.42%
|
+6.06%
|
-25.49%
|
$1.14B |
|
Trade
|
filecoin |
{"ath":"236.96533517","coinprice":"1.62624859322","total_supply":"1959852880","name":"Filecoin","total_volume":"711613616.809","market_cap":"1140285527","circulating_supply":"701175412","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-0.42"}
|
| 35 |
|
$0.9377380681
|
+0.92%
|
+2.71%
|
-1.48%
|
+5.74%
|
-17.99%
|
$840.00M |
|
Trade
|
lido-dao |
{"ath":"6.95935636636","coinprice":"0.937738068121","total_supply":"1000000000","name":"Lido DAO","total_volume":"92238835.9669","market_cap":"839996507","circulating_supply":"895768803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-1.48"}
|
| 36 |
|
$0.0000344779
|
-0.03%
|
-2.3%
|
-5.61%
|
+18.18%
|
-0.9%
|
$510.78M |
|
Trade
|
pulsechain |
{"ath":"0.000531515441012","coinprice":"3.44778573568E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"13879.7578704","market_cap":"510783072","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-5.61"}
|
| 37 |
|
$0.2018265563
|
+0.43%
|
+2.64%
|
+0.15%
|
+19.79%
|
-5.47%
|
$8.57B |
|
Trade
|
hedera-hashgraph |
{"ath":"0.566140605499","coinprice":"0.201826556325","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"527849996.891","market_cap":"8572629386","circulating_supply":"42475229929","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"0.15"}
|
| 38 |
|
$0.1497085630
|
+0.41%
|
+0.65%
|
-5.87%
|
+4.73%
|
-23.1%
|
$3.98B |
|
Trade
|
cronos |
{"ath":"0.958553660637","coinprice":"0.149708563019","total_supply":"30000000000","name":"Cronos","total_volume":"47518864.0794","market_cap":"3977990169","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-5.87"}
|
| 39 |
|
$3.4315
|
+0.16%
|
+2.43%
|
-1.67%
|
+3.31%
|
-19.52%
|
$2.47B |
|
Trade
|
aptos |
{"ath":"19.9463366102","coinprice":"3.43146923208","total_supply":"1126847025","name":"Aptos","total_volume":"310883197.546","market_cap":"2467387310","circulating_supply":"719046899","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-1.67"}
|
| 40 |
|
$80.5332
|
+0.2%
|
+1.09%
|
-2.17%
|
-0.11%
|
-21.66%
|
$972.26M |
|
Trade
|
quant |
{"ath":"426.180094586","coinprice":"80.5332405544","total_supply":"14881364","name":"Quant","total_volume":"16830751.9564","market_cap":"972256714","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-2.17"}
|
| 41 |
Arbitrum ARB
|
$0.3280785839
|
+0.82%
|
+3.41%
|
-1.03%
|
+6.87%
|
-20.32%
|
$1.81B |
|
Trade
|
Modal() |
{"ath":"2.39949620622","coinprice":"0.328078583854","total_supply":"10000000000","name":"Arbitrum","total_volume":"171756275.068","market_cap":"1807611920","circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-1.03"}
|
| 42 |
HEX (Pulsechain) HEX
|
$0.0078358776
|
-0.8%
|
-2.05%
|
-5.29%
|
+21.79%
|
-8.64%
|
$675.19M |
|
Trade
|
Modal() |
{"ath":"0.0330054884956","coinprice":"0.00783587762334","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1544503.96569","market_cap":"675191831","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-5.29"}
|
| 43 |
|
$2.3201
|
+1.03%
|
+3.39%
|
-1.56%
|
+5.65%
|
-12.78%
|
$2.75B |
|
Trade
|
near-protocol |
{"ath":"20.3954585689","coinprice":"2.32008295796","total_supply":"1235905347","name":"Near Protocol","total_volume":"224695487.231","market_cap":"2749682130","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-1.56"}
|
| 44 |
|
$0.0170475253
|
+0.51%
|
+1.45%
|
-1.89%
|
+0.03%
|
-21.36%
|
$1.47B |
|
Trade
|
vechain |
{"ath":"9.55167","coinprice":"0.0170475252962","total_supply":"85985041177","name":"VeChain","total_volume":"27972909.149","market_cap":"1465832165","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.89"}
|
| 45 |
Paxos Standard USDP
|
$1.0002213143
|
0%
|
-0.03%
|
+0.07%
|
+0.16%
|
-0.02%
|
$60.78M |
|
Trade
|
Modal() |
{"ath":"1.21446931599","coinprice":"1.00022131425","total_supply":"71373898","name":"Paxos Standard","total_volume":"1786443.37827","market_cap":"60778009","circulating_supply":"60764561","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.07"}
|
| 46 |
Frax FRAX
|
$0.9971682591
|
+0.08%
|
-0.04%
|
+0.11%
|
+0.19%
|
-0.19%
|
$647.59M |
|
Trade
|
Modal() |
{"ath":"1.05023654789","coinprice":"0.99716825914","total_supply":"1044853133","name":"Frax","total_volume":"2361629.22343","market_cap":"647594411","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.11"}
|
| 47 |
|
$0.0653122224
|
+1.22%
|
+2.62%
|
+0.33%
|
+4.83%
|
-18.87%
|
$623.64M |
|
Trade
|
the-graph |
{"ath":"2.65929217","coinprice":"0.0653122224356","total_supply":"10799706720","name":"The Graph","total_volume":"26613316.9508","market_cap":"623635814","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.33"}
|
| 48 |
PulseX PLSX
|
$0.0000230745
|
-0.66%
|
-1.81%
|
-5.5%
|
+16.08%
|
-2.5%
|
$486.09M |
|
Trade
|
Modal() |
{"ath":"0.000149744030857","coinprice":"2.30745122065E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"1003858.47062","market_cap":"486087440","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-5.5"}
|
| 49 |
|
$0.1868119120
|
+1.02%
|
+1.69%
|
-2.48%
|
+3.02%
|
-9.21%
|
$1.64B |
|
Trade
|
algorand |
{"ath":"2.64523900714","coinprice":"0.186811912049","total_supply":"8446894635","name":"Algorand","total_volume":"89174905.3698","market_cap":"1641962111","circulating_supply":"8789386570","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-2.48"}
|
| 50 |
Rocket Pool RPL
|
$3.4060
|
+0.55%
|
+1.64%
|
-2.24%
|
+2.81%
|
-27.43%
|
$72.56M |
|
Trade
|
Modal() |
{"ath":"63.6514911067","coinprice":"3.40598749491","total_supply":"21304786","name":"Rocket Pool","total_volume":"3798844.3044","market_cap":"72563835","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.24"}
|
| 51 |
|
$9.7838
|
+0.69%
|
+1.4%
|
-1.06%
|
+2.09%
|
-24.06%
|
$281.20M |
|
Trade
|
multiversx-(elrond) |
{"ath":"541.042034173","coinprice":"9.78383122931","total_supply":"28740990","name":"MultiversX (Elrond)","total_volume":"12614209.0462","market_cap":"281196996","circulating_supply":"28740990","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-1.06"}
|
| 52 |
|
$1.5578419598
|
+0.3%
|
-5.18%
|
-8.36%
|
-2.79%
|
-14.14%
|
N/A |
|
Trade
|
bitdao |
{"ath":"4.5695738715","coinprice":"1.55784195975","total_supply":"10000000000","name":"BitDAO","total_volume":"21517.9004462","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-8.36"}
|
| 53 |
|
$0.4500640539
|
+0.25%
|
+2%
|
-2.1%
|
+5.49%
|
-21.1%
|
$813.60M |
|
Trade
|
stacks |
{"ath":"3.84316852829","coinprice":"0.450064053929","total_supply":"1807732458","name":"Stacks","total_volume":"30409995.1371","market_cap":"813595398","circulating_supply":"1807732458","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.1"}
|
| 54 |
USDD USDD
|
$1.0005924265
|
0%
|
+0.05%
|
+0.09%
|
+0.25%
|
-0.04%
|
$440.95M |
|
Trade
|
Modal() |
{"ath":"1.03859849654","coinprice":"1.00059242649","total_supply":"440327972","name":"USDD","total_volume":"6239719.2676","market_cap":"440951611","circulating_supply":"440690534","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.09"}
|
| 55 |
|
$232.0023
|
+0.63%
|
+1.05%
|
-1.72%
|
+4.64%
|
-15.33%
|
$3.50B |
|
Trade
|
aave |
{"ath":"666.02930808","coinprice":"232.002293728","total_supply":"16000000","name":"Aave","total_volume":"336522667.969","market_cap":"3497019526","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.72"}
|
| 56 |
|
$0.0019697439
|
-2.29%
|
-2.86%
|
-6.83%
|
-7.84%
|
-30.78%
|
N/A |
|
Trade
|
ehex-(ethereum) |
{"ath":"0.511064604875","coinprice":"0.00196974393229","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1962729.31183","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-6.83"}
|
| 57 |
|
$0.1891588088
|
-0.37%
|
+0.3%
|
-17.75%
|
+9.66%
|
-25.6%
|
$530.33M |
|
Trade
|
fantom |
{"ath":"3.526673874","coinprice":"0.189158808841","total_supply":"3175000000","name":"Fantom","total_volume":"32622.6060572","market_cap":"530332226","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-17.75"}
|
| 58 |
|
$13.5288
|
+0.35%
|
+0.24%
|
-0.82%
|
+2.3%
|
-12.29%
|
$1.76B |
|
Trade
|
kucoin-token |
{"ath":"28.8059339898","coinprice":"13.5287820794","total_supply":"142228857","name":"KuCoin Token","total_volume":"5908819.80941","market_cap":"1755073436","circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.82"}
|
| 59 |
Wrapped Pulse WPLS
|
$0.0000344376
|
-0.6%
|
-1.94%
|
-5.41%
|
+18.02%
|
-2.86%
|
$249.85M |
|
Trade
|
Modal() |
{"ath":"0.000303458486406","coinprice":"3.44375704924E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"6449716.0925","market_cap":"249848127","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-5.41"}
|
| 60 |
|
$0.2165536160
|
+0.69%
|
+2.18%
|
-0.01%
|
+5.02%
|
-17.58%
|
$533.67M |
|
Trade
|
the-sandbox |
{"ath":"8.59644313569","coinprice":"0.216553615953","total_supply":"3000000000","name":"The Sandbox","total_volume":"21259380.7568","market_cap":"533665447","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.01"}
|
| 61 |
|
$0.6005627698
|
+0.46%
|
+1.06%
|
-2.11%
|
+1.91%
|
-9.38%
|
$638.70M |
|
Trade
|
tezos |
{"ath":"12.1894","coinprice":"0.600562769834","total_supply":"1083574801","name":"Tezos","total_volume":"14625394.7757","market_cap":"638704985","circulating_supply":"1063510789","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.11"}
|
| 62 |
Bitget Token BGB
|
$4.7048
|
+0.06%
|
-0.19%
|
-1.22%
|
+3.29%
|
-9.78%
|
$5.65B |
|
Trade
|
Modal() |
{"ath":"8.4975688519","coinprice":"4.70476294279","total_supply":"1200000000","name":"Bitget Token","total_volume":"79124527.8596","market_cap":"5645715531","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.22"}
|
| 63 |
|
$2.4731
|
+0.94%
|
+2.18%
|
-2.97%
|
+1.22%
|
-26.37%
|
$1.28B |
|
Trade
|
render |
{"ath":"13.6297349255","coinprice":"2.47307162712","total_supply":"532450921","name":"Render","total_volume":"36449155.7938","market_cap":"1280286298","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-2.97"}
|
| 64 |
Terra Classic LUNC
|
$0.0000454531
|
+0.71%
|
+1.55%
|
-1.51%
|
+1.6%
|
-15.6%
|
$308.60M |
|
Trade
|
Modal() |
{"ath":"119.417938991","coinprice":"4.54531215442E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"4939939.86741","market_cap":"308598895","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.51"}
|
| 65 |
|
$1,427.7834
|
-0.11%
|
+2.87%
|
+1.62%
|
+3.51%
|
-9.07%
|
$225.48M |
|
Trade
|
maker |
{"ath":"6302.62946838","coinprice":"1427.78338128","total_supply":"157973","name":"Maker","total_volume":"885230.372194","market_cap":"225479835","circulating_supply":"157923","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.62"}
|
| 66 |
|
$0.5358555196
|
+0.39%
|
+1.68%
|
-1.58%
|
-2.04%
|
-21.84%
|
$535.86M |
|
Trade
|
theta |
{"ath":"16.58520685","coinprice":"0.535855519579","total_supply":"1000000000","name":"THETA","total_volume":"17748508.115","market_cap":"535855520","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-1.58"}
|
| 67 |
|
$0.2395710054
|
+0.39%
|
+1.75%
|
-2.27%
|
+3.44%
|
-16.21%
|
$465.31M |
|
Trade
|
decentraland |
{"ath":"5.85265308571","coinprice":"0.239571005399","total_supply":"2193179327","name":"Decentraland","total_volume":"21155803.6478","market_cap":"465308027","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-2.27"}
|
| 68 |
|
$0.4281176689
|
+0.38%
|
+1.29%
|
-2.93%
|
+8.28%
|
-19.14%
|
$322.22M |
|
Trade
|
apecoin |
{"ath":"26.8373123691","coinprice":"0.428117668903","total_supply":"1000000000","name":"ApeCoin","total_volume":"34596352.7862","market_cap":"322223412","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.93"}
|
| 69 |
|
$0.3170396398
|
+0.03%
|
-1.13%
|
-10.57%
|
+12.07%
|
-19.59%
|
$227.05M |
|
Trade
|
eos |
{"ath":"22.8904","coinprice":"0.317039639765","total_supply":"2100000000","name":"EOS","total_volume":"325919.367017","market_cap":"227052696","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-10.57"}
|
| 70 |
Huobi Token HT
|
$0.3346959545
|
-0.01%
|
-0.01%
|
+12.53%
|
+16.57%
|
+7.81%
|
$53.35M |
|
Trade
|
Modal() |
{"ath":"39.66146971","coinprice":"0.334695954526","total_supply":"201050000","name":"Huobi Token","total_volume":"1095800.02594","market_cap":"53352569","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"12.53"}
|
| 71 |
Wrapped BNB WBNB
|
$1,118.0292
|
+0.45%
|
+0.11%
|
-2.27%
|
+4.68%
|
+10.31%
|
$1.77B |
|
Trade
|
Modal() |
{"ath":"1370.06775795","coinprice":"1118.02921969","total_supply":"1582848","name":"Wrapped BNB","total_volume":"580367002.657","market_cap":"1769670314","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-2.27"}
|
| 72 |
|
$1.0001245393
|
0%
|
+0.1%
|
+0.24%
|
+0.29%
|
+0.21%
|
$65.96M |
|
Trade
|
gemini-dollar |
{"ath":"1.65168453","coinprice":"1.00012453932","total_supply":"65953754","name":"Gemini Dollar","total_volume":"83052874.1183","market_cap":"65961968","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.24"}
|
| 73 |
Radix XRD
|
$0.0025851973
|
+0.12%
|
+0.62%
|
+1.65%
|
+1.35%
|
-31.17%
|
$34.32M |
|
Trade
|
Modal() |
{"ath":"0.152192051267","coinprice":"0.00258519726033","total_supply":"13112535368","name":"Radix","total_volume":"19932114.1304","market_cap":"34322539","circulating_supply":"13276564640","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.65"}
|
| 74 |
|
$1.5810335952
|
+0.86%
|
+2.23%
|
-1.21%
|
+2.7%
|
-24.25%
|
$263.70M |
|
Trade
|
axie-infinity |
{"ath":"164.875648611","coinprice":"1.58103359521","total_supply":"270000000","name":"Axie Infinity","total_volume":"19325457.7624","market_cap":"263700127","circulating_supply":"166789705","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-1.21"}
|
| 75 |
Conflux Network CFX
|
$0.1105266195
|
+0.07%
|
+0.73%
|
-5.09%
|
+2.23%
|
-22.58%
|
$544.82M |
|
Trade
|
Modal() |
{"ath":"0.97212297","coinprice":"0.110526619506","total_supply":"5104291283","name":"Conflux Network","total_volume":"33643608.6099","market_cap":"544817900","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-5.09"}
|
| 76 |
|
$5.2282
|
+0.9%
|
+1.95%
|
-1.19%
|
+2.74%
|
-8.57%
|
$368.79M |
|
Trade
|
neo |
{"ath":"196.853","coinprice":"5.22824608812","total_supply":"100000000","name":"NEO","total_volume":"596259339.351","market_cap":"368794367","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-1.19"}
|
| 77 |
|
$0.5348153293
|
+0.41%
|
+0.08%
|
-4.57%
|
+0.94%
|
-19.98%
|
$660.99M |
|
Trade
|
curve-dao-token |
{"ath":"6.73729839155","coinprice":"0.534815329339","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"648691676.124","market_cap":"660989677","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-4.57"}
|
| 78 |
Conceal CCX
|
$0.0073952938
|
+1.35%
|
-6.69%
|
-6.33%
|
+11.93%
|
-8.14%
|
$152.17K |
|
Trade
|
Modal() |
{"ath":"25.0310961472","coinprice":"0.00739529375519","total_supply":"26972956","name":"Conceal","total_volume":"49.2483597274","market_cap":"152173","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-6.33"}
|
| 79 |
PAX Gold PAXG
|
$4,021.7144
|
-0.19%
|
+0.57%
|
+1.76%
|
-1.04%
|
+5.11%
|
$793.03M |
|
Trade
|
Modal() |
{"ath":"192278.695965","coinprice":"4021.71443627","total_supply":"197186","name":"PAX Gold","total_volume":"246066349.592","market_cap":"793025783","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1.76"}
|
| 80 |
|
$0.0000004970
|
+0.09%
|
+0.1%
|
-1.6%
|
+0.36%
|
-15.42%
|
$490.11M |
|
Trade
|
bittorrent |
{"ath":"2.33094463491E-6","coinprice":"4.97042209944E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"9897213.25722","market_cap":"490114010","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.6"}
|
| 81 |
|
$22.6001
|
+0.51%
|
+0.52%
|
-0.65%
|
+5.68%
|
-5.04%
|
$450.65M |
|
Trade
|
bitcoin-sv |
{"ath":"495.93744942","coinprice":"22.6001145555","total_supply":"19939984","name":"Bitcoin SV","total_volume":"141684272.298","market_cap":"450646013","circulating_supply":"19939988","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.65"}
|
| 82 |
Tether Gold XAUT
|
$4,011.8507
|
-0.37%
|
+0.47%
|
+1.73%
|
-1.11%
|
+5.26%
|
$989.02M |
|
Trade
|
Modal() |
{"ath":"4398.40878177","coinprice":"4011.85069273","total_supply":"246524","name":"Tether Gold","total_volume":"384478074.187","market_cap":"989017480","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.73"}
|
| 83 |
|
$0.1206361024
|
-0.05%
|
-0.04%
|
-0.01%
|
+0.15%
|
-0.22%
|
$458.86M |
|
Trade
|
klaytn |
{"ath":"2.96752729","coinprice":"0.120636102371","total_supply":"5855887677","name":"Klaytn","total_volume":"178754.235204","market_cap":"458860984","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.01"}
|
| 84 |
|
$0.2741714325
|
+0.55%
|
+1.87%
|
-1.18%
|
+1.13%
|
-21.15%
|
$443.45M |
|
Trade
|
flow |
{"ath":"43.85848756","coinprice":"0.27417143245","total_supply":"1566649989","name":"Flow","total_volume":"7581116.31534","market_cap":"443452641","circulating_supply":"1617428325","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-1.18"}
|
| 85 |
Synthetix Network SNX
|
$1.1433539893
|
+0.26%
|
+2.4%
|
-2.14%
|
-18.14%
|
+0.19%
|
$388.13M |
|
Trade
|
Modal() |
{"ath":"28.86224816","coinprice":"1.14335398925","total_supply":"339889850","name":"Synthetix Network","total_volume":"81480833.2865","market_cap":"388130052","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.14"}
|
| 86 |
Injective Protocol INJ
|
$8.6402
|
+1.09%
|
+2.49%
|
-0.85%
|
+3.51%
|
-27.12%
|
$844.38M |
|
Trade
|
Modal() |
{"ath":"52.706993098","coinprice":"8.64018088608","total_supply":"100000000","name":"Injective Protocol","total_volume":"70798115.2173","market_cap":"844380858","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.85"}
|
| 87 |
Gala GALA
|
$0.0110093126
|
+0.71%
|
+1.97%
|
-2.16%
|
+2.18%
|
-23.05%
|
$416.27M |
|
Trade
|
Modal() |
{"ath":"0.834306395648","coinprice":"0.0110093125806","total_supply":"39835172964","name":"Gala","total_volume":"75746357.7161","market_cap":"416273259","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.16"}
|
| 88 |
|
$0.0081489838
|
+0.22%
|
-0.52%
|
+0.7%
|
+2.15%
|
-11.89%
|
$110.35M |
|
Trade
|
casper-network |
{"ath":"0.240064921824","coinprice":"0.00814898375507","total_supply":"14019912933","name":"Casper Network","total_volume":"22890438.9706","market_cap":"110349731","circulating_supply":"13541532875","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.7"}
|
| 89 |
|
$0.1444700537
|
+1.94%
|
+2.22%
|
-0.19%
|
+3.93%
|
-55.29%
|
$156.44M |
|
Trade
|
kava |
{"ath":"9.17018950484","coinprice":"0.144470053682","total_supply":"1082854221","name":"Kava","total_volume":"5747192.20965","market_cap":"156439083","circulating_supply":"1082847822","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.19"}
|
| 90 |
|
$0.1474965964
|
+0.71%
|
+2.74%
|
-1.78%
|
+3.72%
|
-10.57%
|
$538.44M |
|
Trade
|
iota |
{"ath":"5.69002","coinprice":"0.147496596396","total_supply":"3650535129","name":"IOTA","total_volume":"527685950.985","market_cap":"538441507","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.78"}
|
| 91 |
|
$10.2480
|
+0.32%
|
+1.08%
|
-2.39%
|
+0.86%
|
-35.05%
|
$102.94M |
|
Trade
|
gmx |
{"ath":"91.087206246","coinprice":"10.248047586","total_supply":"10044469","name":"GMX","total_volume":"7491040.10296","market_cap":"102936196","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-2.39"}
|
| 92 |
|
$0.0601441145
|
+1.86%
|
+4.64%
|
+3.57%
|
+19.24%
|
-21.19%
|
$1.62B |
|
Trade
|
kaspa |
{"ath":"0.207577007787","coinprice":"0.0601441145355","total_supply":"26861208133","name":"Kaspa","total_volume":"32057308.3958","market_cap":"1615540403","circulating_supply":"26861155339","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.57"}
|
| 93 |
|
$340.0851
|
+0.42%
|
+7.29%
|
+1.46%
|
+27.41%
|
+412.61%
|
$5.55B |
|
Trade
|
zcash |
{"ath":"5941.8","coinprice":"340.085051048","total_supply":"16328269","name":"Zcash","total_volume":"775406394.587","market_cap":"5553000196","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"1.46"}
|
| 94 |
|
$0.0614929170
|
-0.27%
|
+0.53%
|
-1.6%
|
+0.33%
|
-17.17%
|
$756.67M |
|
Trade
|
xdc-network |
{"ath":"0.194510273508","coinprice":"0.0614929170049","total_supply":"37705024493","name":"XDC Network","total_volume":"52263513.763","market_cap":"756671902","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.6"}
|
| 95 |
GateToken GT
|
$14.7637
|
+0.36%
|
-1.08%
|
-2.66%
|
-5.9%
|
-9.18%
|
$1.76B |
|
Trade
|
Modal() |
{"ath":"25.9463242004","coinprice":"14.7637299628","total_supply":"300000000","name":"GateToken","total_volume":"554215732.88","market_cap":"1763452057","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-2.66"}
|
| 96 |
|
$2.5499
|
+0.38%
|
+2.02%
|
-3.06%
|
+5.72%
|
-20.87%
|
$9.25B |
|
Trade
|
sui |
{"ath":"5.3508608009","coinprice":"2.54993715556","total_supply":"10000000000","name":"Sui","total_volume":"741422400.086","market_cap":"9245416621","circulating_supply":"3625742933","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-3.06"}
|
| 97 |
Trust Wallet Token TWT
|
$1.2527643371
|
+0.09%
|
+0.38%
|
-2.52%
|
+2.18%
|
-1.46%
|
$521.96M |
|
Trade
|
Modal() |
{"ath":"2.73924522706","coinprice":"1.25276433712","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"22127322.3424","market_cap":"521964136","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.52"}
|
| 98 |
|
$0.0000148594
|
+0.3%
|
+0.99%
|
-2.24%
|
+5.27%
|
-14.84%
|
$296.30M |
|
Trade
|
ecash |
{"ath":"0.000387088503845","coinprice":"1.48594030904E-5","total_supply":"19940042172580","name":"eCash","total_volume":"4276268.09768","market_cap":"296297031","circulating_supply":"19940035922580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.24"}
|
| 99 |
|
$0.0000071176
|
+0.9%
|
+2.33%
|
-2.26%
|
+4.7%
|
-22.69%
|
$2.99B |
|
Trade
|
pepe |
{"ath":"2.82852478512E-5","coinprice":"7.11758331713E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"681939640.904","market_cap":"2994296126","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-2.26"}
|
| 100 |
|
$0.1029682757
|
-0.02%
|
+2.78%
|
-4.64%
|
-0.92%
|
-31.99%
|
$129.67M |
|
Trade
|
mina-protocol |
{"ath":"6.45649023747","coinprice":"0.10296827574","total_supply":"1259337074","name":"Mina Protocol","total_volume":"6261964.21169","market_cap":"129671767","circulating_supply":"1259351470","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-4.64"}
|