Top Crypto Prices Live With Marketcap and Charts

# Name Price 1h 24h 7 Days 30 Days 1 Year Market cap 7 Days Chart   NONE NONE
1 $67,409.0000 -0.048% -1.466% -1.280% -24.950% -30.087% $1.35T
Trade bitcoin {"ath":"126080","coinprice":"67409","total_supply":"19993321","name":"Bitcoin","total_volume":"20235441110","market_cap":"1347256135815","circulating_supply":"19993284","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-1.46605"}
2 $1,943.4300 -0.042% -1.994% -0.715% -34.852% -29.623% $234.55B
Trade ethereum {"ath":"4946.05","coinprice":"1943.43","total_supply":"120692363.622","name":"Ethereum","total_volume":"9855460893","market_cap":"234554126771","circulating_supply":"120692363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-1.99432"}
3 $0.99952600 -0.008% -0.025% -0.010% +0.061% -0.042% $183.57B
Trade tether {"ath":"1.32","coinprice":"0.999526","total_supply":"189108875734","name":"Tether","total_volume":"34462204369","market_cap":"183570012399","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.02522"}
4 $611.8600 -0.067% -2.262% +0.046% -31.441% -8.992% $83.43B
Trade bnb {"ath":"1369.99","coinprice":"611.86","total_supply":"136359034.17","name":"BNB","total_volume":"542457199","market_cap":"83429975064","circulating_supply":"136359034","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-2.26177"}
5 $1.38000000 -0.396% -3.907% -4.792% -28.016% -46.553% $84.45B
Trade xrp {"ath":"3.65","coinprice":"1.38","total_supply":"99985712847","name":"XRP","total_volume":"1315119845","market_cap":"84453432917","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-3.9071"}
6 $0.99985200 +0.000% -0.009% -0.017% +0.025% -0.014% $74.43B
Trade usdc {"ath":"1.17","coinprice":"0.999852","total_supply":"74431058153.5","name":"USDC","total_volume":"3870177063","market_cap":"74425861609","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00893"}
7 $83.1400 -0.110% -3.291% -3.498% -34.991% -51.907% $47.27B
Trade solana {"ath":"293.31","coinprice":"83.14","total_supply":"620929079.438","name":"Solana","total_volume":"2067644457","market_cap":"47268833268","circulating_supply":"568474494","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-3.29096"}
8 $0.29026700 +0.105% +0.470% +3.640% -2.806% +22.651% $27.50B
Trade tron {"ath":"0.431288","coinprice":"0.290267","total_supply":"94734601858.8","name":"TRON","total_volume":"463553790","market_cap":"27502096224","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.47037"}
9
Lido Staked Ether

Lido Staked Ether STETH

$1,941.1200 -0.026% -2.121% -0.864% -34.945% -29.500% $18.39B
Trade Modal() {"ath":"4932.89","coinprice":"1941.12","total_supply":"9475183.08338","name":"Lido Staked Ether","total_volume":"30932658","market_cap":"18390047534","circulating_supply":"9475183","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.12149"}
10 $0.09487400 -0.251% -4.530% -8.823% -23.784% -61.438% $16.02B
Trade dogecoin {"ath":"0.731578","coinprice":"0.094874","total_supply":"168849743127","name":"Dogecoin","total_volume":"537332950","market_cap":"16017809203","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-4.5302"}
11
Figure Heloc

Figure Heloc FIGR_HELOC

$1.04600000 NA +0.087% +2.568% +0.584% NA $15.93B
Trade Modal() {"ath":"1.37","coinprice":"1.046","total_supply":"15224003657.4","name":"Figure Heloc","total_volume":"1194271","market_cap":"15925734315","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"0.08714"}
12 $0.26971300 -0.207% -3.944% -3.266% -25.269% -65.447% $9.93B
Trade cardano {"ath":"3.09","coinprice":"0.269713","total_supply":"45000000000","name":"Cardano","total_volume":"246418679","market_cap":"9931343884","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-3.94371"}
13
Wrapped stETH

Wrapped stETH WSTETH

$2,382.8800 -0.020% -2.129% -0.716% -34.867% -27.948% $8.38B
Trade Modal() {"ath":"7256.02","coinprice":"2382.88","total_supply":"3514809.85352","name":"Wrapped stETH","total_volume":"4926445","market_cap":"8376734990","circulating_supply":"3514809","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.12859"}
14 $569.4900 +0.555% +1.032% +3.075% -4.431% +77.312% $11.39B
Trade bitcoin-cash {"ath":"3785.82","coinprice":"569.49","total_supply":"19998724.8967","name":"Bitcoin Cash","total_volume":"338114125","market_cap":"11386404801","circulating_supply":"19998709","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"1.03194"}
15
WhiteBIT Coin

WhiteBIT Coin WBT

$50.2000 +0.004% -1.677% -1.661% -8.329% +83.212% $10.72B
Trade Modal() {"ath":"64.11","coinprice":"50.2","total_supply":"320106247","name":"WhiteBIT Coin","total_volume":"21509043","market_cap":"10724089158","circulating_supply":"213606247","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-1.67722"}
16 $67,073.0000 -0.195% -1.472% -1.752% -25.108% -30.483% $8.10B
Trade wrapped-bitcoin {"ath":"125932","coinprice":"67073","total_supply":"120726.655626","name":"Wrapped Bitcoin","total_volume":"64983489","market_cap":"8098021501","circulating_supply":"120726","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-1.4719"}
17
Wrapped Beacon ETH

Wrapped Beacon ETH WBETH

$2,118.1000 -0.014% -2.111% -0.685% -34.142% -27.721% $7.13B
Trade Modal() {"ath":"5330.78","coinprice":"2118.1","total_supply":"3364884.11093","name":"Wrapped Beacon ETH","total_volume":"4299429","market_cap":"7129091461","circulating_supply":"3364884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.11138"}
18
Wrapped eETH

Wrapped eETH WEETH

$2,113.8800 -0.008% -1.987% +0.070% -34.090% -27.868% $5.88B
Trade Modal() {"ath":"5296.78","coinprice":"2113.88","total_supply":"2781976.41935","name":"Wrapped eETH","total_volume":"2033533","market_cap":"5882874887","circulating_supply":"2781990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-1.9873"}
19
USDS

USDS USDS

$0.99989000 -0.002% -0.007% +0.119% +0.065% -0.013% $9.89B
Trade Modal() {"ath":"1.057","coinprice":"0.99989","total_supply":"9893549799.03","name":"USDS","total_volume":"7020074","market_cap":"9892260215","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.00718"}
20
Binance Bridged USDT (BNB Smart Chain)

Binance Bridged USDT (BNB Smart Chain) BSC-USD

$0.99958300 -0.003% +0.006% +0.015% +0.118% -0.001% $8.98B
Trade Modal() {"ath":"1.05","coinprice":"0.999583","total_supply":"8984992789.45","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"631110988","market_cap":"8980965927","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"0.0055"}
21 $322.5000 -0.903% -1.797% -3.645% -37.574% +38.186% $5.95B
Trade monero {"ath":"797.73","coinprice":"322.5","total_supply":"18446744.0737","name":"Monero","total_volume":"73597644","market_cap":"5954763924","circulating_supply":"18446744","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-1.79695"}
22
LEO Token

LEO Token LEO

$8.2000 +0.000% -1.578% -2.846% -7.908% -15.638% $7.55B
Trade Modal() {"ath":"10.14","coinprice":"8.2","total_supply":"985239504","name":"LEO Token","total_volume":"2549693","market_cap":"7552997481","circulating_supply":"921306944","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"-1.57807"}
23 $8.6400 -0.037% -3.062% -0.527% -30.188% -51.742% $6.12B
Trade chainlink {"ath":"52.7","coinprice":"8.64","total_supply":"1000000000","name":"Chainlink","total_volume":"201580719","market_cap":"6115657899","circulating_supply":"708099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-3.0623"}
24
Hyperliquid

Hyperliquid HYPE

$28.8800 +0.442% -3.114% -5.617% +29.229% +17.875% $6.88B
Trade Modal() {"ath":"59.3","coinprice":"28.88","total_supply":"962274028.954","name":"Hyperliquid","total_volume":"84977087","market_cap":"6883818608","circulating_supply":"238385315","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-3.11414"}
25
Coinbase Wrapped BTC

Coinbase Wrapped BTC CBBTC

$67,377.0000 -0.089% -1.683% -1.491% -25.530% -30.179% $5.92B
Trade Modal() {"ath":"125954","coinprice":"67377","total_supply":"87812.0542554","name":"Coinbase Wrapped BTC","total_volume":"109216380","market_cap":"5917762147","circulating_supply":"87812","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-1.68297"}
26 $0.15505800 -0.149% -4.323% -8.007% -28.307% -54.132% $5.10B
Trade stellar {"ath":"0.875563","coinprice":"0.155058","total_supply":"50001786883.7","name":"Stellar","total_volume":"141201958","market_cap":"5099718202","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-4.323"}
27
Ethena USDe

Ethena USDe USDE

$0.99881000 -0.015% -0.021% +0.003% -0.035% -0.018% $6.15B
Trade Modal() {"ath":"1.034","coinprice":"0.99881","total_supply":"6160056507.61","name":"Ethena USDe","total_volume":"115418854","market_cap":"6151440139","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.02061"}
28
WETH

WETH WETH

$1,943.2500 -0.045% -1.917% -0.689% -34.955% -29.635% $4.05B
Trade Modal() {"ath":"4950.08","coinprice":"1943.25","total_supply":"2082616.28714","name":"WETH","total_volume":"23781302","market_cap":"4048425699","circulating_supply":"2082616","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-1.91749"}
29
Canton

Canton CC

$0.16035100 +0.641% +0.406% -0.998% +7.596% NA $6.04B
Trade Modal() {"ath":"0.194152","coinprice":"0.160351","total_supply":"37812320512.6","name":"Canton","total_volume":"5699072","market_cap":"6043336708","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"0.40567"}
30 $243.3500 +0.320% -6.375% -17.701% -34.102% +571.077% $4.02B
Trade zcash {"ath":"3191.93","coinprice":"243.35","total_supply":"16567147.0405","name":"Zcash","total_volume":"215288014","market_cap":"4024612551","circulating_supply":"16567009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-6.37523"}
31 $53.1400 -0.098% -3.935% -2.427% -22.547% -58.295% $4.09B
Trade litecoin {"ath":"410.26","coinprice":"53.14","total_supply":"76878495.7335","name":"Litecoin","total_volume":"215246952","market_cap":"4085257528","circulating_supply":"76876108","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-3.93509"}
32 $0.91933400 -0.087% -3.502% -4.732% -38.430% -73.161% $3.54B
Trade sui {"ath":"5.35","coinprice":"0.919334","total_supply":"10000000000","name":"Sui","total_volume":"250128716","market_cap":"3535893425","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-3.50156"}
33
USD1

USD1 USD1

$0.99933500 +0.017% +0.006% +0.010% -0.114% NA $5.03B
Trade Modal() {"ath":"1.025","coinprice":"0.999335","total_supply":"5034304147.23","name":"USD1","total_volume":"1084250050","market_cap":"5029627815","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.00587"}
34 $8.8100 -0.152% -4.774% -4.107% -27.500% -66.173% $3.80B
Trade avalanche {"ath":"144.96","coinprice":"8.81","total_supply":"463441061.177","name":"Avalanche","total_volume":"194716203","market_cap":"3803062484","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-4.77437"}
35 $0.09735900 -0.144% -2.636% -1.188% -12.288% -55.607% $4.19B
Trade hedera {"ath":"0.569229","coinprice":"0.097359","total_supply":"50000000000","name":"Hedera","total_volume":"50774135","market_cap":"4188759614","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"-2.63643"}
36 $0.00000616 -0.130% -4.169% -4.697% -23.325% -60.645% $3.63B
Trade shiba-inu {"ath":"8.616E-5","coinprice":"6.16E-6","total_supply":"5.89500400279E+14","name":"Shiba Inu","total_volume":"100832946","market_cap":"3630821267","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-4.16861"}
37
USDT0

USDT0 USDT0

$0.99936200 -0.014% -0.013% -0.021% +0.083% -0.154% $4.41B
Trade Modal() {"ath":"1.052","coinprice":"0.999362","total_supply":"4416212978.41","name":"USDT0","total_volume":"60876367","market_cap":"4413894031","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.01345"}
38 $0.99975400 -0.017% -0.013% -0.005% +0.056% +0.009% $4.18B
Trade dai {"ath":"1.22","coinprice":"0.999754","total_supply":"4182993592.53","name":"Dai","total_volume":"48705699","market_cap":"4180942870","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.01339"}
39
World Liberty Financial

World Liberty Financial WLFI

$0.11959900 +5.316% -0.502% +18.955% -30.715% NA $3.25B
Trade Modal() {"ath":"0.331336","coinprice":"0.119599","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"139510413","market_cap":"3251985709","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-0.50214"}
40
sUSDS

sUSDS SUSDS

$1.09200000 +0.002% +0.443% -0.059% +0.971% +5.105% $5.10B
Trade Modal() {"ath":"1.11","coinprice":"1.092","total_supply":"4674992634.63","name":"sUSDS","total_volume":"4779422","market_cap":"5104284379","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"0.44344"}
41
PayPal USD

PayPal USD PYUSD

$0.99980400 +0.002% +0.036% +0.033% +0.133% +0.024% $4.08B
Trade Modal() {"ath":"1.021","coinprice":"0.999804","total_supply":"4080759746.96","name":"PayPal USD","total_volume":"39348421","market_cap":"4079848978","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"0.03627"}
42
Ethena Staked USDe

Ethena Staked USDe SUSDE

$1.22000000 +0.011% -0.019% +0.102% +0.257% +5.829% $3.56B
Trade Modal() {"ath":"1.29","coinprice":"1.22","total_supply":"2924616677.6","name":"Ethena Staked USDe","total_volume":"16039100","market_cap":"3564067127","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"-0.01909"}
43
Toncoin

Toncoin TON

$1.34000000 +0.035% -0.235% -8.552% -12.373% -63.847% $3.27B
Trade Modal() {"ath":"8.25","coinprice":"1.34","total_supply":"5154889753.06","name":"Toncoin","total_volume":"66984596","market_cap":"3274362495","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-0.23468"}
44 $0.07552800 -0.152% -3.309% -4.657% -17.553% -11.615% $3.10B
Trade cronos {"ath":"0.965407","coinprice":"0.075528","total_supply":"98417565212.8","name":"Cronos","total_volume":"9973532","market_cap":"3100382609","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-3.30942"}
45
Rain

Rain RAIN

$0.00960909 +0.009% +1.288% -1.862% -3.454% NA $4.59B
Trade Modal() {"ath":"0.01090099","coinprice":"0.00960909","total_supply":"1.14992900187E+12","name":"Rain","total_volume":"33241600","market_cap":"4589821191","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"1.2875"}
46 $1.31000000 -0.013% -3.803% -2.100% -31.963% -74.372% $2.18B
Trade polkadot {"ath":"54.98","coinprice":"1.31","total_supply":"1667921742.57","name":"Polkadot","total_volume":"77838330","market_cap":"2183186274","circulating_supply":"1667920310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-3.80281"}
47 $3.4500 -0.322% -4.975% +0.826% -29.099% -61.570% $2.19B
Trade uniswap {"ath":"44.92","coinprice":"3.45","total_supply":"898670420.037","name":"Uniswap","total_volume":"131274658","market_cap":"2187039443","circulating_supply":"633700762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-4.97489"}
48
Tether Gold

Tether Gold XAUT

$5,116.0500 +0.094% +0.128% +2.367% +3.014% +74.255% $2.66B
Trade Modal() {"ath":"5596.7","coinprice":"5116.05","total_supply":"712747.089","name":"Tether Gold","total_volume":"199672925","market_cap":"2664262542","circulating_supply":"520825","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"0.12758"}
49 $0.60415100 +0.010% -5.170% -3.547% -31.376% -34.321% $1.97B
Trade mantle {"ath":"2.86","coinprice":"0.604151","total_supply":"6219316794.89","name":"Mantle","total_volume":"30029596","market_cap":"1965066175","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-5.16993"}
50
MemeCore

MemeCore M

$1.36000000 -0.377% +0.741% +3.476% -14.201% NA $2.37B
Trade Modal() {"ath":"2.96","coinprice":"1.36","total_supply":"5338682076.09","name":"MemeCore","total_volume":"8762568","market_cap":"2366476404","circulating_supply":"1738682076","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"0.74112"}
51
Bitget Token

Bitget Token BGB

$2.2800 +0.034% -2.442% -3.048% -37.238% -53.731% $1.60B
Trade Modal() {"ath":"8.45","coinprice":"2.28","total_supply":"916931610.979","name":"Bitget Token","total_volume":"18849611","market_cap":"1598735154","circulating_supply":"699992035","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-2.44232"}
52 $117.4600 -0.166% -4.326% -5.048% -25.277% -52.699% $1.78B
Trade aave {"ath":"661.69","coinprice":"117.46","total_supply":"16000000","name":"Aave","total_volume":"196831247","market_cap":"1783764332","circulating_supply":"15190339","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-4.32643"}
53
PAX Gold

PAX Gold PAXG

$5,151.3400 +0.061% +0.071% +2.545% +3.045% +74.823% $2.36B
Trade Modal() {"ath":"5619.09","coinprice":"5151.34","total_supply":"459009.975","name":"PAX Gold","total_volume":"139114498","market_cap":"2364591104","circulating_supply":"459009","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.07115"}
54 $77.5100 -0.128% -2.142% -0.609% -24.718% +57.109% $1.63B
Trade okb {"ath":"255.5","coinprice":"77.51","total_supply":"21000000","name":"OKB","total_volume":"11396457","market_cap":"1627331233","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-2.14159"}
55
Bittensor

Bittensor TAO

$172.9300 -0.332% -5.814% -5.186% -27.479% -60.730% $1.66B
Trade Modal() {"ath":"757.6","coinprice":"172.93","total_supply":"21000000","name":"Bittensor","total_volume":"58925956","market_cap":"1659477171","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-5.81384"}
56
Falcon USD

Falcon USD USDF

$0.99676200 -0.015% +0.020% -0.015% +0.061% NA $1.75B
Trade Modal() {"ath":"1.075","coinprice":"0.996762","total_supply":"1755752669.81","name":"Falcon USD","total_volume":"554873","market_cap":"1750263164","circulating_supply":"1755752669","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.01963"}
57 $0.00000403 -0.495% -3.787% -8.664% -20.697% -58.040% $1.70B
Trade pepe {"ath":"2.803E-5","coinprice":"4.03E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"183943238","market_cap":"1695848001","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-3.78724"}
58 $1.01100000 -0.016% -4.415% -2.771% -32.785% -71.292% $1.30B
Trade near-protocol {"ath":"20.44","coinprice":"1.011","total_supply":"1288468457","name":"NEAR Protocol","total_volume":"76779125","market_cap":"1302610108","circulating_supply":"1288468454","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-4.41528"}
59
Binance-Peg WETH

Binance-Peg WETH WETH

$1,944.3000 -0.004% -2.040% -0.651% -34.139% -29.388% $1.18B
Trade Modal() {"ath":"4955.78","coinprice":"1944.3","total_supply":"604999.999959","name":"Binance-Peg WETH","total_volume":"18287836","market_cap":"1175683131","circulating_supply":"604999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.04026"}
60
Kelp DAO Restaked ETH

Kelp DAO Restaked ETH RSETH

$2,066.6800 -0.041% -2.038% +0.065% -34.226% -27.958% $1.22B
Trade Modal() {"ath":"5190.42","coinprice":"2066.68","total_supply":"588798.121834","name":"Kelp DAO Restaked ETH","total_volume":"261256","market_cap":"1217257300","circulating_supply":"588798","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-2.03775"}
61
Pump.fun

Pump.fun PUMP

$0.00202052 +0.072% -4.059% -7.152% -15.964% NA $1.19B
Trade Modal() {"ath":"0.00881908","coinprice":"0.00202052","total_supply":"999989196266","name":"Pump.fun","total_volume":"45875847","market_cap":"1192278292","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-4.05872"}
62
Jito Staked SOL

Jito Staked SOL JITOSOL

$105.0100 -0.155% -2.729% -2.433% -34.641% -48.609% $1.05B
Trade Modal() {"ath":"339.52","coinprice":"105.01","total_supply":"10002431.0711","name":"Jito Staked SOL","total_volume":"6253515","market_cap":"1050382136","circulating_supply":"10002429","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-2.72884"}
63 $8.5200 -0.685% -7.226% -1.410% -26.714% -58.697% $1.33B
Trade ethereum-classic {"ath":"167.09","coinprice":"8.52","total_supply":"155637245.809","name":"Ethereum Classic","total_volume":"46410397","market_cap":"1328093488","circulating_supply":"155636672","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-7.22648"}
64 $2.1300 +0.312% -3.732% -10.704% -38.457% -70.543% $1.17B
Trade internet-computer {"ath":"700.65","coinprice":"2.13","total_supply":"549198255.535","name":"Internet Computer","total_volume":"44906634","market_cap":"1167835796","circulating_supply":"549198240","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-3.73168"}
65
BlackRock USD Institutional Digital Liquidity Fund

BlackRock USD Institutional Digital Liquidity Fund BUIDL

$1.00000000 0.000% 0.000% 0.000% 0.000% 0.000% $1.94B
Trade Modal() {"ath":"1","coinprice":"1","total_supply":"1940292266.82","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"1940292267","circulating_supply":"1940292266","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66
Jupiter Perpetuals Liquidity Provider Token

Jupiter Perpetuals Liquidity Provider Token JLP

$3.6400 -0.099% -1.928% -1.697% -21.133% -14.256% $1.14B
Trade Modal() {"ath":"5.99","coinprice":"3.64","total_supply":"313812211.212","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"4993938","market_cap":"1141760475","circulating_supply":"313812211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-1.92801"}
67
HTX DAO

HTX DAO HTX

$0.00000170 -0.017% +0.030% -0.302% -5.017% -8.350% $1.56B
Trade Modal() {"ath":"3.75E-6","coinprice":"1.7E-6","total_supply":"9.16533066327E+14","name":"HTX DAO","total_volume":"10714363","market_cap":"1557002571","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"0.02961"}
68
Circle USYC

Circle USYC USYC

$1.12000000 NA NA 0.000% +0.237% +3.419% $1.59B
Trade Modal() {"ath":"1.12","coinprice":"1.12","total_supply":"1553562286.23","name":"Circle USYC","total_volume":"44.6","market_cap":"1588052579","circulating_supply":"1553562286","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69
Ondo

Ondo ONDO

$0.25997400 +0.244% -3.458% -4.256% -25.629% -77.723% $1.27B
Trade Modal() {"ath":"2.14","coinprice":"0.259974","total_supply":"10000000000","name":"Ondo","total_volume":"30869494","market_cap":"1265901938","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-3.4583"}
70
Aster

Aster ASTER

$0.69569200 +0.181% -3.649% -3.587% +6.934% NA $1.71B
Trade Modal() {"ath":"2.41","coinprice":"0.695692","total_supply":"7822985112.45","name":"Aster","total_volume":"91744615","market_cap":"1707975328","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-3.64877"}
71
Global Dollar

Global Dollar USDG

$0.99993800 +0.012% -0.004% +0.022% +0.021% -0.009% $1.63B
Trade Modal() {"ath":"1.65","coinprice":"0.999938","total_supply":"1627147250.17","name":"Global Dollar","total_volume":"10946908","market_cap":"1627008675","circulating_supply":"1627147250","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00437"}
72
Wrapped SOL

Wrapped SOL SOL

$83.1400 -0.172% -2.694% -2.680% -34.984% -51.865% $1.03B
Trade Modal() {"ath":"290.3","coinprice":"83.14","total_supply":"12396110.3571","name":"Wrapped SOL","total_volume":"503593848","market_cap":"1030772231","circulating_supply":"12396110","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-2.69449"}
73
Sky

Sky SKY

$0.06456300 +0.304% +0.257% -2.166% -2.228% +1.712% $1.49B
Trade Modal() {"ath":"0.100535","coinprice":"0.064563","total_supply":"23462665147.4","name":"Sky","total_volume":"4619792","market_cap":"1485606485","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"0.25731"}
74
Ripple USD

Ripple USD RLUSD

$0.99968400 -0.013% -0.003% -0.011% -0.023% +0.141% $1.56B
Trade Modal() {"ath":"1.073","coinprice":"0.999684","total_supply":"1558570717.13","name":"Ripple USD","total_volume":"27289838","market_cap":"1558271975","circulating_supply":"1558570717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"-0.00275"}
75 $8.5300 +0.017% +0.313% +4.283% -20.647% -29.160% $1.13B
Trade kucoin {"ath":"28.83","coinprice":"8.53","total_supply":"142155021.736","name":"KuCoin","total_volume":"1407289","market_cap":"1127723240","circulating_supply":"132155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"0.31286"}
76
Pi Network

Pi Network PI

$0.16276700 +0.284% -5.776% -5.634% -10.888% -86.926% $1.50B
Trade Modal() {"ath":"2.99","coinprice":"0.162767","total_supply":"14173114075.1","name":"Pi Network","total_volume":"15356709","market_cap":"1498472345","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-5.77614"}
77
syrupUSDC

syrupUSDC SYRUPUSDC

$1.15000000 +0.006% +0.018% +0.071% +0.431% NA $1.72B
Trade Modal() {"ath":"1.16","coinprice":"1.15","total_supply":"1487944972.95","name":"syrupUSDC","total_volume":"8775784","market_cap":"1715218124","circulating_supply":"1487944972","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.01845"}
78
Wrapped BNB

Wrapped BNB WBNB

$611.8300 -0.011% -2.249% +0.063% -31.905% -8.980% $1.02B
Trade Modal() {"ath":"1372.03","coinprice":"611.83","total_supply":"1673444.00881","name":"Wrapped BNB","total_volume":"139098915","market_cap":"1023418154","circulating_supply":"1673444","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.24901"}
79
Worldcoin

Worldcoin WLD

$0.38227700 +0.171% -1.836% -4.883% -18.772% -69.788% $1.09B
Trade Modal() {"ath":"11.74","coinprice":"0.382277","total_supply":"10000000000","name":"Worldcoin","total_volume":"39523301","market_cap":"1092330929","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-1.8364"}
80
Binance Staked SOL

Binance Staked SOL BNSOL

$91.2800 -0.230% -3.137% -3.433% -35.392% -49.088% $759.25M
Trade Modal() {"ath":"297.96","coinprice":"91.28","total_supply":"8317335.5764","name":"Binance Staked SOL","total_volume":"558605","market_cap":"759251637","circulating_supply":"8317335","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-3.13742"}
81
BFUSD

BFUSD BFUSD

$0.99863400 -0.019% -0.025% -0.052% +0.099% NA $1.32B
Trade Modal() {"ath":"1.007","coinprice":"0.998634","total_supply":"1320000000","name":"BFUSD","total_volume":"1445899","market_cap":"1318167720","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.02541"}
82
Ethena

Ethena ENA

$0.10043100 -0.347% -7.691% -16.153% -42.769% -78.020% $826.05M
Trade Modal() {"ath":"1.52","coinprice":"0.100431","total_supply":"15000000000","name":"Ethena","total_volume":"81383340","market_cap":"826054426","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-7.69065"}
83
Provenance Blockchain

Provenance Blockchain HASH

$0.01743712 +0.137% +0.340% -2.915% -27.965% NA $958.29M
Trade Modal() {"ath":"0.060147","coinprice":"0.01743712","total_supply":"100000000000","name":"Provenance Blockchain","total_volume":"6256.38","market_cap":"958289115","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"0.33962"}
84
Binance Bridged USDC (BNB Smart Chain)

Binance Bridged USDC (BNB Smart Chain) USDC

$0.99988700 -0.003% +0.000% -0.030% +0.030% +0.147% $1.29B
Trade Modal() {"ath":"1.031","coinprice":"0.999887","total_supply":"1288999879.84","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"133609183","market_cap":"1288896805","circulating_supply":"1288999879","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00033"}
85 $0.10589000 +0.172% -5.294% -0.499% -19.164% -64.340% $1.12B
Trade pol-(ex-matic) {"ath":"1.29","coinprice":"0.10589","total_supply":"10596603396.8","name":"POL (ex-MATIC)","total_volume":"55611029","market_cap":"1121665204","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-5.29369"}
86
Rocket Pool ETH

Rocket Pool ETH RETH

$2,251.7500 +0.003% -2.184% -0.588% -34.798% -27.834% $771.20M
Trade Modal() {"ath":"5618.08","coinprice":"2251.75","total_supply":"342510.181552","name":"Rocket Pool ETH","total_volume":"256237","market_cap":"771201580","circulating_supply":"342510","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.18364"}
87 $0.83114100 +0.085% -6.826% -9.277% -46.618% -86.343% $647.89M
Trade aptos {"ath":"19.92","coinprice":"0.831141","total_supply":"1197121398.63","name":"Aptos","total_volume":"50947439","market_cap":"647891384","circulating_supply":"779512722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"NA","price_change_percentage_24h":"-6.82555"}
88
Gate

Gate GT

$7.1300 +0.029% -1.498% +0.165% -27.860% -69.607% $1.13B
Trade Modal() {"ath":"25.94","coinprice":"7.13","total_supply":"115180573.049","name":"Gate","total_volume":"1208997","market_cap":"1133103428","circulating_supply":"115180573","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"300000000","price_change_percentage_24h":"-1.49773"}
89
USDD

USDD USDD

$0.99951900 -0.007% -0.065% -0.025% +0.045% -0.044% $745.14M
Trade Modal() {"ath":"1.052","coinprice":"0.999519","total_supply":"745689614.46","name":"USDD","total_volume":"4108251","market_cap":"745137530","circulating_supply":"745529968","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.06459"}
90
MYX Finance

MYX Finance MYX

$0.86128700 +0.667% -14.193% -55.466% -85.124% NA $164.63M
Trade Modal() {"ath":"19.03","coinprice":"0.861287","total_supply":"1000000000","name":"MYX Finance","total_volume":"29528303","market_cap":"164632195","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-14.19334"}
91 $64.1000 +0.302% -3.812% -8.231% -18.863% -33.774% $932.34M
Trade quant {"ath":"427.42","coinprice":"64.1","total_supply":"14612493","name":"Quant","total_volume":"7573195","market_cap":"932343910","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-3.81219"}
92
Cosmos Hub

Cosmos Hub ATOM

$2.2400 +0.014% -3.631% +5.652% -5.023% -54.753% $1.11B
Trade Modal() {"ath":"44.45","coinprice":"2.24","total_supply":"494646728.835","name":"Cosmos Hub","total_volume":"30650145","market_cap":"1110189807","circulating_supply":"494638934","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-3.63097"}
93 $0.08637700 -0.414% -4.451% -8.835% -28.290% -67.876% $767.38M
Trade algorand {"ath":"3.56","coinprice":"0.086377","total_supply":"8880361763.02","name":"Algorand","total_volume":"16946959","market_cap":"767382605","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-4.45116"}
94
River

River RIVER

$8.0100 -0.296% +0.522% -37.595% -81.269% NA $157.00M
Trade Modal() {"ath":"87.73","coinprice":"8.01","total_supply":"100000000","name":"River","total_volume":"12687556","market_cap":"157000478","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"0.52208"}
95 $0.03008013 -0.370% -3.647% -4.068% -25.205% -70.467% $805.76M
Trade kaspa {"ath":"0.207411","coinprice":"0.03008013","total_supply":"27226018120.8","name":"Kaspa","total_volume":"8523371","market_cap":"805760984","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-3.647"}
96
Lombard Staked BTC

Lombard Staked BTC LBTC

$67,258.0000 -0.012% -1.727% -1.899% -25.148% -30.102% $693.72M
Trade Modal() {"ath":"125812","coinprice":"67258","total_supply":"10312.2353288","name":"Lombard Staked BTC","total_volume":"2207114","market_cap":"693721670","circulating_supply":"10312","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-1.72729"}
97
Function FBTC

Function FBTC FBTC

$66,691.0000 +0.036% -2.217% -2.821% -25.902% -30.903% $745.91M
Trade Modal() {"ath":"127954","coinprice":"66691","total_supply":"11182.7249434","name":"Function FBTC","total_volume":"7333.25","market_cap":"745905512","circulating_supply":"11182","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.21689"}
98
Arbitrum

Arbitrum ARB

$0.09388900 -0.022% -5.427% -16.882% -47.065% -80.499% $547.07M
Trade Modal() {"ath":"2.39","coinprice":"0.093889","total_supply":"10000000000","name":"Arbitrum","total_volume":"47901463","market_cap":"547070691","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-5.42722"}
99
Midnight

Midnight NIGHT

$0.05831900 -0.128% -0.970% +2.158% +4.336% NA $968.73M
Trade Modal() {"ath":"0.118529","coinprice":"0.058319","total_supply":"24000000000","name":"Midnight","total_volume":"8220296","market_cap":"968730934","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-0.9699"}
100 $1.39000000 -0.124% -5.593% -0.168% -31.526% -67.717% $723.48M
Trade render {"ath":"13.53","coinprice":"1.39","total_supply":"533474886.294","name":"Render","total_volume":"34370432","market_cap":"723477497","circulating_supply":"518714713","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-5.59313"}

Crypto Market At Glance

Market Cap

$2,381,987,048,349.01

-1.7%

DeFi Market Cap

$78,029,485,621.76

Bitcoin Dominance

56.6%

24h Volume

$53,753,902,470.03

-51.2%

DeFi 24h Volume

$1,847,240,837.86

Global crypto market cap is $2,381,987,048,349.01 which has decreased over 1.7% in the past 24 hours. The total crypto market volume in the past 24 hours is $53,753,902,470.03, and is 51.2% down. The total volume in DeFi coins is currently $1,847,240,837.86, it is 3.44% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.6% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$ 67,409.000

-1.47%
Ethereum (ETH)

$ 1,943.430

-1.99%
Tether (USDT)

$ 0.999526

-0.03%
BNB (BNB)

$ 611.860

-2.26%
XRP (XRP)

$ 1.380

-3.91%
USDC (USDC)

$ 0.999852

-0.01%
Solana (SOL)

$ 83.140

-3.29%
TRON (TRX)

$ 0.290267

+0.47%