Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$89,140.6731	-0.3%	-1.15%	-1.17%	-0.4%	-7.38%	$1.78T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"89140.6731233","total_supply":"19962072","name":"Bitcoin","total_volume":"17191342961.9","market_cap":"1779432000173","circulating_supply":"19962066","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.17"}
2	Ethereum ETH	$3,085.2809	-0.45%	-0.93%	-0.92%	+2.44%	-2.87%	$371.55B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"3085.2809101","total_supply":"120232214","name":"Ethereum","total_volume":"9789383999.5","market_cap":"371549013828","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.92"}
3	Tether USDT	$1.0003626225	-0.03%	-0.03%	0%	-0.05%	+0.03%	$177.48B	Trade	tether	{"ath":"1.21549","coinprice":"1.00036262249","total_supply":"177420277588","name":"Tether","total_volume":"35974632085.9","market_cap":"177484614171","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
4	BNB BNB	$886.6287	-0.66%	-1.2%	-1.73%	-0.2%	-5.14%	$123.40B	Trade	bnb	{"ath":"1370.98384378","coinprice":"886.62874761","total_supply":"139184442","name":"BNB","total_volume":"852403276.83","market_cap":"123404927497","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-1.73"}
5	USDC USDC	$1.0002616920	-0.01%	-0.01%	+0.01%	-0.06%	-0.03%	$78.43B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.000261692","total_supply":"78410505591","name":"USDC","total_volume":"5708534099.37","market_cap":"78430554799","circulating_supply":"78410035520","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
6	XRP XRP	$1.9969343035	-0.38%	-0.91%	-1.68%	-2.4%	-11.72%	$120.48B	Trade	xrp	{"ath":"3.84194","coinprice":"1.99693430353","total_supply":"99985752852","name":"XRP","total_volume":"1294857132.8","market_cap":"120478312172","circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.68"}
7	Lido Staked Ether STETH	$3,083.6422	-0.48%	-0.95%	-0.95%	+2.47%	-2.82%	$30.20B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"3083.64216883","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"13380902.3385","market_cap":"30202421775","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.95"}
8	OKB OKB	$112.2689	-0.28%	-2.03%	-2.69%	+4.7%	-0.06%	$6.74B	Trade	okb	{"ath":"257.372016634","coinprice":"112.268929606","total_supply":"21000000","name":"OKB","total_volume":"22886764.517","market_cap":"6736135776","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-2.69"}
9	Cardano ADA	$0.4000052659	-0.54%	-1.78%	-3.35%	-4.63%	-21.45%	$15.32B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.400005265889","total_supply":"44995037804","name":"Cardano","total_volume":"447400985.41","market_cap":"15316526279","circulating_supply":"38290811610","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-3.35"}
10	Dogecoin DOGE	$0.1355159472	-0.85%	-1.73%	-3.06%	-2.48%	-17.16%	$20.21B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.135515947172","total_supply":"148311776384","name":"Dogecoin","total_volume":"541846833.963","market_cap":"20211891344","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-3.06"}
11	Dai DAI	$1.0001945311	-0.01%	-0.02%	-0.01%	-0.07%	-0.03%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00019453113","total_supply":"3329226824","name":"Dai","total_volume":"943120421.6","market_cap":"3329874462","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
12	WETH WETH	$3,083.1587	-0.55%	-0.99%	-1.03%	+2.34%	-2.91%	$11.61B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"3083.15873028","total_supply":"3765896","name":"WETH","total_volume":"453799470.546","market_cap":"11610855130","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.03"}
13	TRON TRX	$0.2756016905	-0.02%	+0.21%	+1.2%	-3.28%	-6.12%	$23.80B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.275601690472","total_supply":"86363124686","name":"TRON","total_volume":"506379746.521","market_cap":"23801871062","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.2"}
14	Solana SOL	$131.0609	-0.35%	-1.3%	-1.9%	-0.2%	-7.43%	$73.66B	Trade	solana	{"ath":"294.163197217","coinprice":"131.06085806","total_supply":"588682058","name":"Solana","total_volume":"2265955835.45","market_cap":"73659324623","circulating_supply":"562023824","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-1.9"}
15	Litecoin LTC	$79.3470	-1.08%	-2.16%	-3.08%	-2.46%	-24.41%	$6.00B	Trade	litecoin	{"ath":"412.70053352","coinprice":"79.3469846614","total_supply":"76627011","name":"Litecoin","total_volume":"324557448.908","market_cap":"5995338109","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-3.08"}
16	Polygon MATIC	$0.1180691149	-0.65%	-0.63%	-2.47%	-2.71%	-24.29%	$225.96M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.118069114884","total_supply":"10000000000","name":"Polygon","total_volume":"32348.6135528","market_cap":"225958750","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-2.47"}
17	BUSD BUSD	$0.9999216322	-0.07%	-0.07%	-0.06%	-0.07%	-0.05%	$68.22M	Trade	busd	{"ath":"1.17612142","coinprice":"0.999921632232","total_supply":"68223481","name":"BUSD","total_volume":"1240282.31091","market_cap":"68218134","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.06"}
18	Polkadot DOT	$1.9694922654	-0.77%	-1.94%	-3.86%	-6.63%	-31.57%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"1.96949226536","total_supply":"197808","name":"Polkadot","total_volume":"131546900.924","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-3.86"}
19	Wrapped Bitcoin WBTC	$88,926.9527	-0.4%	-1.18%	-1.23%	-0.48%	-7.48%	$11.67B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"88926.9527138","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"156441785.899","market_cap":"11665259803","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.23"}
20	Shiba Inu SHIB	$0.0000080956	-0.99%	-1.72%	-3.3%	-3.33%	-11.33%	$4.77B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"8.09558347333E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"76717854.632","market_cap":"4770443051","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-3.3"}
21	Avalanche AVAX	$13.0262	-0.29%	-1.21%	-2.83%	-2.72%	-16.55%	$5.50B	Trade	avalanche	{"ath":"145.665216383","coinprice":"13.0261704867","total_supply":"457943275","name":"Avalanche","total_volume":"191737666.131","market_cap":"5500629855","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.83"}
22	LEO Token LEO	$9.3238	+0.09%	+0.57%	-2.59%	-3.86%	+4.74%	$8.61B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.32381599727","total_supply":"985239504","name":"LEO Token","total_volume":"925209.765199","market_cap":"8614476757","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-2.59"}
23	TrueUSD TUSD	$0.9964862872	+0.01%	-0.02%	-0.02%	-0.08%	+0.1%	$493.86M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.996486287194","total_supply":"495601553","name":"TrueUSD","total_volume":"9323875.3487","market_cap":"493860151","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.02"}
24	Uniswap UNI	$5.3897	-0.49%	-1.22%	-1.63%	-1.82%	-26.93%	$3.24B	Trade	uniswap	{"ath":"45.01251094","coinprice":"5.38972008184","total_supply":"1000000000","name":"Uniswap","total_volume":"125272549.017","market_cap":"3236123079","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-1.63"}
25	Cosmos ATOM	$2.1245	-0.73%	-1.95%	-2.8%	-2.88%	-26.94%	$830.52M	Trade	cosmos	{"ath":"44.5528757076","coinprice":"2.12445673743","total_supply":"390934204","name":"Cosmos","total_volume":"28413403.401","market_cap":"830522804","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.8"}
26	Monero XMR	$408.6169	-0.04%	-1.16%	-1.78%	+9.83%	-5.96%	$7.54B	Trade	monero	{"ath":"519.75943138","coinprice":"408.616938782","total_supply":"18446744","name":"Monero","total_volume":"162726361.767","market_cap":"7537652064","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-1.78"}
27	Chainlink LINK	$13.4947	-0.61%	-1.22%	-2.5%	-0.38%	-4.85%	$8.46B	Trade	chainlink	{"ath":"53.01223529","coinprice":"13.4947049925","total_supply":"1000000000","name":"Chainlink","total_volume":"325339718.992","market_cap":"8459155420","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-2.5"}
28	Ethereum Classic ETC	$12.8691	-0.69%	-1.42%	-2.58%	-1.31%	-15.97%	$1.99B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"12.8691278715","total_supply":"154715488","name":"Ethereum Classic","total_volume":"53563741.2321","market_cap":"1991046102","circulating_supply":"154714921","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.58"}
29	Stellar XLM	$0.2312612423	-1.28%	-2.03%	-3.78%	-2.5%	-11.62%	$7.48B	Trade	stellar	{"ath":"0.938144","coinprice":"0.231261242308","total_supply":"50001786884","name":"Stellar","total_volume":"79085682.1093","market_cap":"7481959857","circulating_supply":"32352848156","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-3.78"}
30	Toncoin TON	$1.5966195056	-1.15%	-0.22%	-1.44%	+0.78%	-12.12%	$3.91B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"1.59661950557","total_supply":"5124871325","name":"Toncoin","total_volume":"53687287.225","market_cap":"3909243892","circulating_supply":"2448450541","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.44"}
31	Bitcoin Cash BCH	$569.8316	-0.66%	-0.95%	-1.58%	-1.69%	+12.46%	$11.32B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"569.831594592","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"345582606.177","market_cap":"11320153084","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.58"}
32	Binance Bitcoin BTCB	$89,104.7335	-0.42%	-1.19%	-1.19%	-0.42%	-7.43%	$6.51B	Trade	Modal()	{"ath":"126129.024277","coinprice":"89104.7335135","total_supply":"80501","name":"Binance Bitcoin","total_volume":"46610148.3248","market_cap":"6514268858","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.19"}
33	Internet Computer ICP	$3.1695	-1.05%	-1.8%	-3.34%	-7.2%	-39.39%	$1.72B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"3.16949626191","total_supply":"530109172","name":"Internet Computer","total_volume":"35146110.3044","market_cap":"1723107612","circulating_supply":"543653461","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.34"}
34	Filecoin FIL	$1.3024206786	-0.98%	-2.42%	-3.45%	-10.3%	-38.28%	$945.67M	Trade	filecoin	{"ath":"236.96533517","coinprice":"1.30242067861","total_supply":"1959852880","name":"Filecoin","total_volume":"76690655.5734","market_cap":"945674097","circulating_supply":"726089590","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-3.45"}
35	Lido DAO LDO	$0.5877273348	-0.69%	-0.47%	-2.04%	+2.31%	-22.98%	$525.17M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.587727334759","total_supply":"1000000000","name":"Lido DAO","total_volume":"46045497.2652","market_cap":"525174452","circulating_supply":"893568193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-2.04"}
36	Pulsechain PLS	$0.0000186361	-1.02%	-1.17%	-4.57%	+8.04%	-15.53%	$276.09M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"1.86360545523E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"6807.02703062","market_cap":"276089697","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-4.57"}
37	Hedera Hashgraph HBAR	$0.1200909046	-0.72%	-2.56%	-2.27%	-9.06%	-23.2%	$5.10B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.120090904635","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"86253488.2853","market_cap":"5101017807","circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-2.27"}
38	Cronos CRO	$0.0972218900	-0.63%	-1.91%	-2.74%	-5.67%	-15.7%	$2.58B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.0972218899509","total_supply":"30000000000","name":"Cronos","total_volume":"9155347.94746","market_cap":"2583337350","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-2.74"}
39	Aptos APT	$1.6486258023	-1.08%	-2.11%	-2.8%	-4.24%	-43.98%	$1.23B	Trade	aptos	{"ath":"19.9463366102","coinprice":"1.64862580225","total_supply":"1126847025","name":"Aptos","total_volume":"57083252.7094","market_cap":"1233630540","circulating_supply":"748278074","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-2.8"}
40	Quant QNT	$79.5076	-0.7%	-0.53%	-0.52%	-10.79%	-4.24%	$959.87M	Trade	quant	{"ath":"426.180094586","coinprice":"79.5075598848","total_supply":"14881364","name":"Quant","total_volume":"10899200.9361","market_cap":"959873940","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.52"}
41	Arbitrum ARB	$0.2076142099	-1.11%	-2.37%	-2.08%	+1.35%	-14.53%	$1.17B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.20761420988","total_supply":"10000000000","name":"Arbitrum","total_volume":"77953597.081","market_cap":"1166407531","circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-2.08"}
42	HEX (Pulsechain) HEX	$0.0033706013	-0.51%	-0.56%	-4.52%	+9.87%	-30.16%	$290.43M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.003370601321","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"389539.984565","market_cap":"290433642","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.52"}
43	Near Protocol NEAR	$1.6136964227	-0.64%	-1.17%	-3.14%	-4.94%	-35.41%	$1.91B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"1.61369642273","total_supply":"1235905347","name":"Near Protocol","total_volume":"86116220.2009","market_cap":"1912497224","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-3.14"}
44	VeChain VET	$0.0114196818	-0.91%	-2.54%	-2.4%	-8.12%	-28.29%	$981.92M	Trade	vechain	{"ath":"9.55167","coinprice":"0.011419681831","total_supply":"85985041177","name":"VeChain","total_volume":"18559121.4481","market_cap":"981921812","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-2.4"}
45	Paxos Standard USDP	$0.9998573970	-0.03%	-0.03%	-0.02%	+0.01%	+0.1%	$51.56M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999857397046","total_supply":"71373898","name":"Paxos Standard","total_volume":"2389212.37467","market_cap":"51562101","circulating_supply":"51569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.02"}
46	Frax FRAX	$0.9934431733	-0.08%	-0.02%	-0.08%	-0.13%	-0.13%	$645.18M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.993443173323","total_supply":"1044853133","name":"Frax","total_volume":"1312820.49717","market_cap":"645175216","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.08"}
47	The Graph GRT	$0.0404052591	-0.74%	-2.3%	-2.45%	-11.18%	-29.8%	$385.81M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0404052591326","total_supply":"10799706720","name":"The Graph","total_volume":"12219195.165","market_cap":"385810890","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-2.45"}
48	PulseX PLSX	$0.0000152430	-0.29%	-0.42%	-6.43%	+30.23%	+7.66%	$321.11M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.52430126536E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"505335.957365","market_cap":"321109150","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-6.43"}
49	Algorand ALGO	$0.1202675733	-0.91%	-1.2%	-1.95%	-9.59%	-27.28%	$1.06B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.120267573321","total_supply":"8446894635","name":"Algorand","total_volume":"30106079.2859","market_cap":"1061951674","circulating_supply":"8829908549","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.95"}
50	Rocket Pool RPL	$2.1220	-1.8%	-2.25%	-4.53%	-10.83%	-32.18%	$45.21M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"2.1219808588","total_supply":"21304786","name":"Rocket Pool","total_volume":"2924087.28072","market_cap":"45208348","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-4.53"}
51	MultiversX (Elrond) EGLD	$7.2621	-0.67%	-1.68%	-2.81%	-7.8%	-18.19%	$209.95M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"7.26210831461","total_supply":"28910462","name":"MultiversX (Elrond)","total_volume":"5480813.98205","market_cap":"209950906","circulating_supply":"28910462","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.81"}
52	BitDAO BIT	$1.2789461718	-0.41%	+1.18%	+1.73%	+22.65%	+7.01%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"1.27894617181","total_supply":"10000000000","name":"BitDAO","total_volume":"33104.2493925","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"1.73"}
53	Stacks STX	$0.2826943528	-0.62%	-1.36%	-2.21%	-4.05%	-22.47%	$512.98M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.282694352807","total_supply":"1814620538","name":"Stacks","total_volume":"3864835.74775","market_cap":"512982979","circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.21"}
54	USDD USDD	$1.0004752224	-0.03%	+0.01%	+0.03%	-0.05%	+0.08%	$523.34M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00047522242","total_supply":"523101807","name":"USDD","total_volume":"5220737.30281","market_cap":"523343521","circulating_supply":"523094935","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.03"}
55	Aave AAVE	$192.3064	-0.9%	-1.08%	-3.44%	+3.16%	+7.02%	$2.90B	Trade	aave	{"ath":"666.02930808","coinprice":"192.306398872","total_supply":"16000000","name":"Aave","total_volume":"222219984.987","market_cap":"2898674927","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-3.44"}
56	eHEX (Ethereum) EHEX	$0.0010635901	-0.76%	-1.86%	-4.38%	+6.48%	-20.34%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00106359005694","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1633553.33337","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-4.38"}
57	Fantom FTM	$0.0923935112	+1.65%	+1.69%	+1.56%	-3.84%	-32.81%	$259.04M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.0923935112271","total_supply":"3175000000","name":"Fantom","total_volume":"2884.8573376","market_cap":"259037667","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"1.56"}
58	KuCoin Token KCS	$10.6256	-0.36%	-0.85%	-0.89%	+4.53%	-13.41%	$1.38B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"10.625586007","total_supply":"142175262","name":"KuCoin Token","total_volume":"3218625.60059","market_cap":"1377875649","circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.89"}
59	Wrapped Pulse WPLS	$0.0000187010	-0.42%	-0.51%	-3.85%	+13%	-15.47%	$135.68M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"1.87009633767E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"1310696.75012","market_cap":"135677419","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-3.85"}
60	The Sandbox SAND	$0.1282614379	-0.41%	-1.46%	-3.84%	-9.1%	-30.54%	$316.08M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.128261437887","total_supply":"3000000000","name":"The Sandbox","total_volume":"19026227.2682","market_cap":"316081988","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.84"}
61	Tezos XTZ	$0.4884070144	-0.35%	-1.72%	-2.96%	+2.68%	-15.08%	$521.96M	Trade	tezos	{"ath":"12.1894","coinprice":"0.48840701439","total_supply":"1088750541","name":"Tezos","total_volume":"13020039.0947","market_cap":"521955685","circulating_supply":"1068689985","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.96"}
62	Bitget Token BGB	$3.5745	-0.14%	-0.69%	-1.08%	+1.08%	-7.51%	$2.50B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"3.57452693913","total_supply":"919992035","name":"Bitget Token","total_volume":"55659188.2979","market_cap":"2502140386","circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.08"}
63	Render RENDER	$1.5090825453	-0.66%	-1.71%	-3.31%	-4.47%	-30.84%	$781.24M	Trade	render	{"ath":"13.6297349255","coinprice":"1.50908254525","total_supply":"532450921","name":"Render","total_volume":"12920251.3175","market_cap":"781238070","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-3.31"}
64	Terra Classic LUNC	$0.0000430633	-0.18%	+2.89%	-1.68%	-18.94%	+30.93%	$292.37M	Trade	Modal()	{"ath":"119.417938991","coinprice":"4.30632637709E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"41417907.9129","market_cap":"292373223","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.68"}
65	Maker MKR	$1,371.5037	-0.69%	-1.62%	+0.72%	+9.79%	+11.34%	$189.25M	Trade	maker	{"ath":"6302.62946838","coinprice":"1371.50367066","total_supply":"138034","name":"Maker","total_volume":"573377.99054","market_cap":"189245562","circulating_supply":"137984","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.72"}
66	THETA THETA	$0.3417605753	-0.7%	-2.24%	-4.49%	+2.24%	-19.02%	$341.76M	Trade	theta	{"ath":"16.58520685","coinprice":"0.341760575299","total_supply":"1000000000","name":"THETA","total_volume":"9938820.18739","market_cap":"341760575","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-4.49"}
67	Decentraland MANA	$0.1408458335	-0.74%	-1.65%	-3.35%	-6.5%	-32.37%	$273.56M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.140845833528","total_supply":"2193179327","name":"Decentraland","total_volume":"16097459.1264","market_cap":"273558550","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-3.35"}
68	ApeCoin APE	$0.2236417771	-1.11%	-2.64%	-4.25%	-2.64%	-36.97%	$168.32M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.223641777142","total_supply":"1000000000","name":"ApeCoin","total_volume":"11364963.4908","market_cap":"168324322","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-4.25"}
69	EOS EOS	$0.1718735562	-1.45%	-1.68%	-3.69%	-5.13%	-36.34%	$123.09M	Trade	eos	{"ath":"22.8904","coinprice":"0.171873556158","total_supply":"2100000000","name":"EOS","total_volume":"32296.5799749","market_cap":"123089826","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-3.69"}
70	Huobi Token HT	$0.1744074519	-1.15%	+1.67%	+1.16%	+1.73%	-35.25%	$27.80M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.174407451925","total_supply":"201050000","name":"Huobi Token","total_volume":"1874630.53846","market_cap":"27801608","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"1.16"}
71	Wrapped BNB WBNB	$886.2886	-0.73%	-1.22%	-1.74%	-0.3%	-5.23%	$1.40B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"886.288614942","total_supply":"1582848","name":"Wrapped BNB","total_volume":"332596141.025","market_cap":"1402860162","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-1.74"}
72	Gemini Dollar GUSD	$1.0012344268	+0.13%	+0.05%	+0.04%	-0.12%	+0.05%	$66.04M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.0012344268","total_supply":"65953754","name":"Gemini Dollar","total_volume":"19178077.3907","market_cap":"66035169","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.04"}
73	Radix XRD	$0.0017790928	0%	+0.64%	-0.08%	-3.61%	-28.99%	$23.69M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00177909278654","total_supply":"13112535368","name":"Radix","total_volume":"143425.389729","market_cap":"23686115","circulating_supply":"13313591494","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.08"}
74	Axie Infinity AXS	$0.9749377633	-1.21%	-2.33%	-3.89%	-6.02%	-23.65%	$163.25M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"0.974937763267","total_supply":"270000000","name":"Axie Infinity","total_volume":"10328097.3566","market_cap":"163253568","circulating_supply":"167450246","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-3.89"}
75	Conflux Network CFX	$0.0731677989	-0.76%	-2.55%	+0.04%	+3.02%	-17.42%	$360.67M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.0731677988589","total_supply":"5104291283","name":"Conflux Network","total_volume":"19950118.839","market_cap":"360665392","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"0.04"}
76	NEO NEO	$3.9875	-0.47%	-1.77%	-2.42%	-1.96%	-18.16%	$281.27M	Trade	neo	{"ath":"196.853","coinprice":"3.98745605255","total_supply":"100000000","name":"NEO","total_volume":"7294362.41237","market_cap":"281270489","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-2.42"}
77	Curve DAO Token CRV	$0.3834210679	-1.08%	-2.04%	-5.28%	-0.59%	-13.38%	$473.88M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.383421067922","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"39041059.2054","market_cap":"473878279","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-5.28"}
78	Conceal CCX	$0.0103702640	-0.84%	-2.74%	+1.87%	-11.48%	-32.25%	$213.39K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.0103702639956","total_supply":"26972956","name":"Conceal","total_volume":"45.9500299217","market_cap":"213389","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"1.87"}
79	PAX Gold PAXG	$4,318.9603	-0.08%	-0.07%	0%	+2.58%	+5.58%	$851.64M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4318.96025943","total_supply":"197186","name":"PAX Gold","total_volume":"37768967.3932","market_cap":"851638498","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0"}
80	BitTorrent BTT	$0.0000004061	-0.05%	-0.42%	-1.99%	-3.28%	-8.92%	$400.44M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"4.06100479761E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"13240109.1866","market_cap":"400439903","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-1.99"}
81	Bitcoin SV BSV	$19.4502	-0.4%	-0.97%	-1.9%	-2.96%	-14.82%	$388.24M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"19.4502291942","total_supply":"19960669","name":"Bitcoin SV","total_volume":"18453024.7424","market_cap":"388239334","circulating_supply":"19960656","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-1.9"}
82	Tether Gold XAUT	$4,300.0909	+0.16%	-0.1%	-0.25%	+2.54%	+5.56%	$1.06B	Trade	Modal()	{"ath":"4398.40878177","coinprice":"4300.09093787","total_supply":"246524","name":"Tether Gold","total_volume":"85887448.9583","market_cap":"1060075618","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.25"}
83	Klaytn KLAY	$0.1207327340	+0.06%	+0.16%	+0.24%	+0.07%	+0.52%	$459.23M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.120732733992","total_supply":"5855887677","name":"Klaytn","total_volume":"176591.296784","market_cap":"459228540","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.24"}
84	Flow FLOW	$0.1912553679	-0.9%	-1.78%	-2.86%	-13.76%	-27.79%	$311.38M	Trade	flow	{"ath":"43.85848756","coinprice":"0.191255367882","total_supply":"1625033576","name":"Flow","total_volume":"6287032.01665","market_cap":"311379804","circulating_supply":"1628084000","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-2.86"}
85	Synthetix Network SNX	$0.4499372481	-0.95%	-1.38%	-3.67%	-7.26%	-38.48%	$152.74M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.44993724813","total_supply":"339889850","name":"Synthetix Network","total_volume":"16190047.435","market_cap":"152738495","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-3.67"}
86	Injective Protocol INJ	$5.2078	-0.83%	-1.92%	-3.23%	-4.19%	-23.74%	$508.94M	Trade	Modal()	{"ath":"52.706993098","coinprice":"5.20777118696","total_supply":"100000000","name":"Injective Protocol","total_volume":"38729700.4414","market_cap":"508941000","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-3.23"}
87	Gala GALA	$0.0069227899	-0.87%	-1.52%	-3.35%	-2.26%	-25.29%	$261.76M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0069227898869","total_supply":"39835172964","name":"Gala","total_volume":"21731521.9752","market_cap":"261757697","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-3.35"}
88	Casper Network CSPR	$0.0052543751	-2.11%	-1.01%	-2.33%	-9.69%	-23.92%	$71.85M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00525437513532","total_supply":"14156732265","name":"Casper Network","total_volume":"1155438.32375","market_cap":"71845403","circulating_supply":"13673443742","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.33"}
89	Kava KAVA	$0.0905017756	-0.84%	-2.35%	-4.99%	-15.82%	-34.91%	$98.00M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.0905017756224","total_supply":"1082854221","name":"Kava","total_volume":"3530687.32122","market_cap":"97999636","circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-4.99"}
90	IOTA IOTA	$0.0966479955	-1.19%	-2.64%	-4.26%	-4.74%	-27.74%	$352.82M	Trade	iota	{"ath":"5.69002","coinprice":"0.0966479955458","total_supply":"3650535129","name":"IOTA","total_volume":"4905273.44569","market_cap":"352816903","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-4.26"}
91	GMX GMX	$8.4543	-0.28%	-0.63%	-1.02%	-2.84%	-3.66%	$84.92M	Trade	gmx	{"ath":"91.087206246","coinprice":"8.45426847342","total_supply":"10044469","name":"GMX","total_volume":"4308395.76806","market_cap":"84918638","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-1.02"}
92	Kaspa KAS	$0.0455592272	-0.49%	-0.66%	-2.24%	-11.95%	-0.02%	$1.23B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0455592271595","total_supply":"27015291419","name":"Kaspa","total_volume":"10935075.4693","market_cap":"1230796330","circulating_supply":"27015303078","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-2.24"}
93	Zcash ZEC	$403.9486	-2.08%	-4.6%	-8.65%	+17.69%	-41.93%	$6.60B	Trade	zcash	{"ath":"5941.8","coinprice":"403.948641731","total_supply":"16328269","name":"Zcash","total_volume":"853777944.918","market_cap":"6595782084","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-8.65"}
94	XDC Network XDC	$0.0475630520	-0.3%	-0.59%	-1.65%	-3.24%	-13.18%	$585.26M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0475630519678","total_supply":"37705024493","name":"XDC Network","total_volume":"16851709.6217","market_cap":"585264560","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.65"}
95	GateToken GT	$10.4074	+0.11%	-0.38%	-0.31%	+1.61%	-4.66%	$1.24B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"10.4073647071","total_supply":"300000000","name":"GateToken","total_volume":"1833100.65353","market_cap":"1243106501","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.31"}
96	Sui SUI	$1.6032005046	-1.57%	+0.12%	-0.34%	+1.75%	-10.6%	$5.99B	Trade	sui	{"ath":"5.3508608009","coinprice":"1.60320050458","total_supply":"10000000000","name":"Sui","total_volume":"422882128.111","market_cap":"5990946035","circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-0.34"}
97	Trust Wallet Token TWT	$0.9813880621	-0.02%	-0.14%	+0.89%	-1.84%	-16.11%	$408.90M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"0.981388062113","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"12916284.1082","market_cap":"408895238","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.89"}
98	eCash XEC	$0.0000112714	-0.43%	-0.8%	-1.1%	-3.54%	-16.34%	$224.99M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.12713887174E-5","total_supply":"19960739047580","name":"eCash","total_volume":"3439858.5342","market_cap":"224985284","circulating_supply":"19960742172580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.1"}
99	Pepe PEPE	$0.0000041964	-1.67%	-2.99%	-4.89%	-4.97%	-16.46%	$1.77B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"4.19642760032E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"191252146.6","market_cap":"1765395127","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-4.89"}
100	Mina Protocol MINA	$0.0876650301	-0.55%	-1.34%	-4.54%	-6.02%	-35.63%	$110.94M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.0876650301471","total_supply":"1265514602","name":"Mina Protocol","total_volume":"4336317.78282","market_cap":"110941376","circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-4.54"}

Crypto Market At Glance

Market Cap

$3,165,994,277,122.18

-0.1%

DeFi Market Cap

$104,977,134,071.03

Bitcoin Dominance

56.9%

24h Volume

$88,761,060,890.99

-35.4%

DeFi 24h Volume

$2,717,655,433.47

Global crypto market cap is $3,165,994,277,122.18 which has decreased over 0.1% in the past 24 hours. The total crypto market volume in the past 24 hours is $88,761,060,890.99, and is 35.4% down. The total volume in DeFi coins is currently $2,717,655,433.47, it is 3.06% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.9% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$89140.673

-1.17%

Ethereum (ETH)

$3085.281

-0.92%

BNB (BNB)

$886.629

-1.73%

XRP (XRP)

$1.997

-1.68%

OKB (OKB)

$112.269

-2.69%

Cardano (ADA)

$0.400005

-3.35%

Dogecoin (DOGE)

$0.135516

-3.06%

Solana (SOL)

$131.061

-1.9%

Latest News

an image of Trump and Warsh to represent the president's comment on the next Fed chair

Crypto Traders Increase Bets on Kevin Warsh After Trump Names Top Two Fed Chair Candidates

1 day ago

Ran Neuner reaffirms his long-standing rejection of XRP

This Top CNBC Trader Says He’ll “Never” Invest in XRP Despite Wall Street Adoption

1 day ago

‘Dead Like Kodak’: Software Engineer Slams SWIFT’s 5-Year Delay on Blockchain Plans

1 day ago

Ripple and VivoPower visual as Korean-focused fund expands institutional access to Ripple equity and XRP-linked growth

Ripple Attracts $300M Institutional Bet as VivoPower Launches Korean Investment Vehicle

1 day ago

Crypto Eyes Entry into Traditional Sports as Tether Bids $1B for Juventus FC

1 day ago

More news

Latest Price Analysis View all

Will Bittensor Price Break Above $400 After First TAO Halving Tomorrow?

5 hours ago

Bitcoin Price Forms Extremely Bearish Pattern

Expert Predicts Bitcoin Price Crash to $75k as ETF Inflows Fall, Treasury Companies Plunge 83%

2 days ago

HYPE price records an 8% surge as Open Interest expands, signaling stronger market participation and directional conviction.

HYPE Price Jumps 8% as Open Interest Hits $1.61B — Is $50 Next?

2 days ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy