Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$122,154.6323	+0.11%	-0.83%	+0.65%	+3.13%	+9.46%	$2.43T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"122154.632343","total_supply":"19932069","name":"Bitcoin","total_volume":"54836458727.4","market_cap":"2434794194075","circulating_supply":"19932066","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.65"}
2	Ethereum ETH	$4,456.0228	+0.09%	-1.35%	+0.36%	+1.58%	+3.05%	$536.62B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"4456.02283403","total_supply":"120232214","name":"Ethereum","total_volume":"33587139486.3","market_cap":"536622413914","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.36"}
3	Tether USDT	$1.0004755357	0%	0%	0%	-0.01%	+0.01%	$177.50B	Trade	tether	{"ath":"1.21549","coinprice":"1.00047553568","total_supply":"177420277588","name":"Tether","total_volume":"115179409473","market_cap":"177504647260","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
4	BNB BNB	$1,276.1000	-0.23%	-1.65%	-0.71%	+23.78%	+45.19%	$177.61B	Trade	bnb	{"ath":"1335.96409758","coinprice":"1276.10003734","total_supply":"139184442","name":"BNB","total_volume":"5463358676.11","market_cap":"177613271633","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.71"}
5	USDC USDC	$1.0001359111	0%	+0.01%	+0.01%	+0.03%	-0.02%	$75.65B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00013591105","total_supply":"75643984557","name":"USDC","total_volume":"19359478592","market_cap":"75650129041","circulating_supply":"75639848750","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
6	XRP XRP	$2.8453	+0.09%	-1.57%	-0.37%	-4.06%	-4.01%	$170.35B	Trade	xrp	{"ath":"3.84194","coinprice":"2.84527359504","total_supply":"99985791876","name":"XRP","total_volume":"4275629883.66","market_cap":"170351367200","circulating_supply":"59871700035","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.37"}
7	Lido Staked Ether STETH	$4,452.5881	+0.09%	-1.33%	+0.37%	+1.58%	+3.13%	$43.61B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"4452.58811885","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"31320321.1816","market_cap":"43610424619","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.37"}
8	OKB OKB	$218.1502	-0.07%	-1.79%	+1.7%	+12.77%	+13.68%	$13.09B	Trade	okb	{"ath":"257.372016634","coinprice":"218.150240395","total_supply":"235957685","name":"OKB","total_volume":"376572216.835","market_cap":"13089014424","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"1.7"}
9	Cardano ADA	$0.8250143267	+0.42%	-1.54%	+1.28%	-3.52%	-6.38%	$31.47B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.825014326713","total_supply":"44995037804","name":"Cardano","total_volume":"1091437762.8","market_cap":"31471528346","circulating_supply":"38146644642","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.28"}
10	Dogecoin DOGE	$0.2504568170	+0.5%	-2.11%	+2.03%	-1.36%	+3.36%	$37.36B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.250456816974","total_supply":"148311776384","name":"Dogecoin","total_volume":"2894307358.98","market_cap":"37355057295","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.03"}
11	Dai DAI	$0.9998029734	-0.04%	-0.03%	-0.04%	0%	-0.05%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"0.999802973399","total_supply":"3329226824","name":"Dai","total_volume":"925045730.369","market_cap":"3328570878","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.04"}
12	WETH WETH	$4,456.5289	+0.09%	-1.34%	+0.43%	+1.61%	+3.03%	$16.78B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"4456.52890638","total_supply":"3765896","name":"WETH","total_volume":"881146754.074","market_cap":"16782824382","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.43"}
13	TRON TRX	$0.3403234530	-0.1%	-0.48%	+0.99%	-0.38%	+1.44%	$29.39B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.340323452995","total_supply":"86363124686","name":"TRON","total_volume":"1375750978.37","market_cap":"29391455959","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.99"}
14	Solana SOL	$227.4784	+0.62%	-0.36%	+3.55%	+1.45%	+3.25%	$124.25B	Trade	solana	{"ath":"294.163197217","coinprice":"227.478426451","total_supply":"588682058","name":"Solana","total_volume":"6894381178.66","market_cap":"124250491997","circulating_supply":"546207805","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"3.55"}
15	Litecoin LTC	$119.2195	+0.07%	+0.94%	+2.82%	+1.06%	+4.92%	$9.01B	Trade	litecoin	{"ath":"412.70053352","coinprice":"119.219501436","total_supply":"76386805","name":"Litecoin","total_volume":"1248132553.96","market_cap":"9008045149","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.82"}
16	Polygon MATIC	$0.2383466122	-0.04%	-0.96%	+1.02%	-0.26%	-11.17%	$456.14M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.23834661217","total_supply":"10000000000","name":"Polygon","total_volume":"869122.396971","market_cap":"456143866","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.02"}
17	BUSD BUSD	$1.0273599576	-0.12%	-0.79%	-0.91%	+2.29%	+2.78%	$70.09M	Trade	busd	{"ath":"1.17612142","coinprice":"1.02735995755","total_supply":"68223481","name":"BUSD","total_volume":"329456.792622","market_cap":"70090073","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.91"}
18	Polkadot DOT	$4.1242	+0.19%	-1.73%	+0.4%	-1.89%	-0.51%	$6.37B	Trade	polkadot	{"ath":"55.004299621","coinprice":"4.12423334887","total_supply":"1625088682","name":"Polkadot","total_volume":"299934788.198","market_cap":"6368395003","circulating_supply":"1544140320","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.4"}
19	Wrapped Bitcoin WBTC	$122,118.1135	+0.08%	-0.82%	+0.66%	+3.11%	+9.39%	$16.02B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"122118.11353","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"394001455.617","market_cap":"16019209897","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.66"}
20	Shiba Inu SHIB	$0.0000122179	+0.36%	-0.9%	+0.98%	-3.07%	-6.27%	$7.20B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"1.22178894832E-5","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"142993792.122","market_cap":"7199573220","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.98"}
21	Avalanche AVAX	$28.5314	+0.32%	-1.01%	+1.38%	-7.4%	+8.35%	$12.05B	Trade	avalanche	{"ath":"145.665216383","coinprice":"28.531427433","total_supply":"457943275","name":"Avalanche","total_volume":"648262137.43","market_cap":"12048116651","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.38"}
22	LEO Token LEO	$9.6073	-0.04%	-0.08%	-0.22%	+0.65%	+0.26%	$8.88B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.60731395717","total_supply":"985239504","name":"LEO Token","total_volume":"159972.711922","market_cap":"8876406699","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.22"}
23	TrueUSD TUSD	$0.9994841310	+0.06%	+0.18%	+0.02%	+0.12%	+0.21%	$495.35M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.999484131013","total_supply":"495601553","name":"TrueUSD","total_volume":"57292761.4142","market_cap":"495345888","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.02"}
24	Uniswap UNI	$7.9555	+0.3%	-1.57%	+2.97%	-2.64%	-17.79%	$4.78B	Trade	uniswap	{"ath":"45.01251094","coinprice":"7.9554726048","total_supply":"1000000000","name":"Uniswap","total_volume":"237955797.125","market_cap":"4776665227","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.97"}
25	Cosmos ATOM	$4.1087	+0.35%	-1.36%	+1.53%	-2.59%	-11.37%	$1.61B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"4.10866210827","total_supply":"390934204","name":"Cosmos","total_volume":"97758568.6316","market_cap":"1606216551","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.53"}
26	Monero XMR	$335.4354	+0.07%	+0.28%	+4.52%	+5.84%	+25.78%	$6.19B	Trade	monero	{"ath":"519.75943138","coinprice":"335.435377237","total_supply":"18446744","name":"Monero","total_volume":"288398370.435","market_cap":"6187690532","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"4.52"}
27	Chainlink LINK	$22.3891	+0.63%	-0.75%	+2.49%	-1.54%	-4.81%	$14.03B	Trade	chainlink	{"ath":"53.01223529","coinprice":"22.3890728994","total_supply":"1000000000","name":"Chainlink","total_volume":"882284820.333","market_cap":"14034589675","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"2.49"}
28	Ethereum Classic ETC	$19.3373	+0.27%	-1.75%	+1.41%	-1.63%	-6.55%	$2.97B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"19.3373499518","total_supply":"153837674","name":"Ethereum Classic","total_volume":"410524600.482","market_cap":"2974812938","circulating_supply":"153837674","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.41"}
29	Stellar XLM	$0.3833593563	+0.24%	-1.22%	+0.52%	-4.13%	+1.62%	$12.26B	Trade	stellar	{"ath":"0.938144","coinprice":"0.383359356321","total_supply":"50001786885","name":"Stellar","total_volume":"290356517.488","market_cap":"12259669831","circulating_supply":"31979576419","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.52"}
30	Toncoin TON	$2.7626	-0.41%	-0.45%	+0.91%	-1.88%	-10.98%	$6.96B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"2.7625502611","total_supply":"5124871325","name":"Toncoin","total_volume":"121611840.52","market_cap":"6958323087","circulating_supply":"2518804159","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.91"}
31	Bitcoin Cash BCH	$581.4906	-0.03%	-0.23%	+0.96%	-0.53%	+0.25%	$11.55B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"581.490628285","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"392803415.323","market_cap":"11551768964","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.96"}
32	Binance Bitcoin BTCB	$122,181.5986	+0.06%	-0.82%	+0.7%	+3.18%	+9.52%	$8.93B	Trade	Modal()	{"ath":"126129.024277","coinprice":"122181.598634","total_supply":"80501","name":"Binance Bitcoin","total_volume":"195463204.016","market_cap":"8932452313","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.7"}
33	Internet Computer ICP	$4.4671	+0.2%	-0.69%	+1.92%	-1.16%	-9.18%	$2.41B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"4.46710367151","total_supply":"530109172","name":"Internet Computer","total_volume":"62833690.0913","market_cap":"2405914790","circulating_supply":"538584946","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.92"}
34	Filecoin FIL	$2.3202	+0.16%	-2.04%	+2.27%	-0.84%	-6.12%	$1.63B	Trade	filecoin	{"ath":"236.96533517","coinprice":"2.320235309","total_supply":"1959852880","name":"Filecoin","total_volume":"208774410.053","market_cap":"1626968180","circulating_supply":"701208267","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.27"}
35	Lido DAO LDO	$1.1906145821	+0.07%	-0.48%	+1.8%	-2.02%	-1.44%	$1.07B	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"1.19061458209","total_supply":"1000000000","name":"Lido DAO","total_volume":"70392388.6253","market_cap":"1066554386","circulating_supply":"895801548","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"1.8"}
36	Pulsechain PLS	$0.0000322272	+0.47%	+1.14%	-1.59%	-7.27%	-21.62%	$477.44M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"3.22271512308E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"11801.7406858","market_cap":"477439277","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-1.59"}
37	Hedera Hashgraph HBAR	$0.2151272262	+0.31%	-1.82%	-0.53%	-5.06%	-7.25%	$9.12B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.215127226207","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"209749702.038","market_cap":"9121758595","circulating_supply":"42401692971","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.53"}
38	Cronos CRO	$0.1944407823	-0.54%	-1.87%	-1.37%	-8.94%	-24.19%	$5.17B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.194440782298","total_supply":"30000000000","name":"Cronos","total_volume":"49922670.6346","market_cap":"5166595049","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.37"}
39	Aptos APT	$5.0657	+0.18%	-2.09%	-5.12%	+3.77%	+14.47%	$3.57B	Trade	aptos	{"ath":"19.9463366102","coinprice":"5.06570910203","total_supply":"1126847025","name":"Aptos","total_volume":"214129525.22","market_cap":"3569408037","circulating_supply":"704621597","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-5.12"}
40	Quant QNT	$102.7515	+0.9%	+0.48%	+0.82%	-5.45%	+2.83%	$1.24B	Trade	quant	{"ath":"426.180094586","coinprice":"102.7514905","total_supply":"14881364","name":"Quant","total_volume":"17973647.9378","market_cap":"1240491824","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"0.82"}
41	Arbitrum ARB	$0.4293197933	+0.2%	-1.09%	+2.23%	-2.86%	-16%	$2.32B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.429319793325","total_supply":"10000000000","name":"Arbitrum","total_volume":"170822082.422","market_cap":"2319885576","circulating_supply":"5403630609","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"2.23"}
42	HEX (Pulsechain) HEX	$0.0069391084	+0.1%	+0.43%	-1.5%	-16.76%	-26.86%	$597.92M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00693910835894","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1708503.06188","market_cap":"597920170","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-1.5"}
43	Near Protocol NEAR	$2.9368	+0.49%	-1.03%	+0.44%	+0.51%	+9.32%	$3.48B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"2.93679445377","total_supply":"1235905347","name":"Near Protocol","total_volume":"317704547.328","market_cap":"3480587279","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.44"}
44	VeChain VET	$0.0224347500	-0.12%	-1.61%	-0.04%	-4.01%	-7.31%	$1.93B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0224347499554","total_supply":"85985041177","name":"VeChain","total_volume":"27689168.8684","market_cap":"1929052899","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.04"}
45	Paxos Standard USDP	$1.0005577178	-0.01%	0%	+0.03%	+0.14%	+0.01%	$63.30M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"1.00055771775","total_supply":"71373898","name":"Paxos Standard","total_volume":"6250701.083","market_cap":"63299852","circulating_supply":"63264568","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.03"}
46	Frax FRAX	$0.9985219999	+0.03%	+0.11%	+0.05%	-0.06%	-0.1%	$648.47M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.99852199993","total_supply":"1044853133","name":"Frax","total_volume":"2019227.5155","market_cap":"648473575","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.05"}
47	The Graph GRT	$0.0822811918	+0.44%	-0.96%	+0.84%	-4.94%	-17.89%	$785.66M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.0822811918179","total_supply":"10799706720","name":"The Graph","total_volume":"31711767.3398","market_cap":"785664553","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.84"}
48	PulseX PLSX	$0.0000211836	+0.92%	-0.62%	+0.94%	-7.14%	-27.42%	$446.25M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"2.11835576993E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"1101591.40411","market_cap":"446252611","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"0.94"}
49	Algorand ALGO	$0.2192596355	+0.34%	-2.2%	+1.23%	-2.15%	-7.55%	$1.93B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.219259635546","total_supply":"8446894635","name":"Algorand","total_volume":"79021918.089","market_cap":"1930432706","circulating_supply":"8804323247","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.23"}
50	Rocket Pool RPL	$4.9724	+0.36%	-1.4%	+2.4%	-4.37%	-21.23%	$105.93M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"4.97235147945","total_supply":"21304786","name":"Rocket Pool","total_volume":"5173965.70595","market_cap":"105934884","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.4"}
51	MultiversX (Elrond) EGLD	$13.3891	+0.41%	-0.8%	+1.92%	-4.16%	-5.58%	$384.08M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"13.389115373","total_supply":"28685759","name":"MultiversX (Elrond)","total_volume":"15921267.0845","market_cap":"384076937","circulating_supply":"28685759","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.92"}
52	BitDAO BIT	$2.7092	+1.11%	+0.98%	+17.73%	+43.35%	+98.06%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"2.70916825057","total_supply":"10000000000","name":"BitDAO","total_volume":"227380.650411","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"17.73"}
53	Stacks STX	$0.5994849075	+0.03%	-2.51%	-0.02%	-1.97%	-7.66%	$1.08B	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.599484907546","total_supply":"1803429126","name":"Stacks","total_volume":"15268021.8134","market_cap":"1081128543","circulating_supply":"1803429126","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-0.02"}
54	USDD USDD	$1.0004802297	-0.02%	0%	-0.01%	-0.02%	+0.04%	$468.28M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00048022966","total_supply":"470554872","name":"USDD","total_volume":"5595889.56316","market_cap":"468282445","circulating_supply":"468057670","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.01"}
55	Aave AAVE	$283.1986	+0.11%	-0.9%	+2.32%	-1.51%	-5.47%	$4.27B	Trade	aave	{"ath":"666.02930808","coinprice":"283.198617673","total_supply":"16000000","name":"Aave","total_volume":"370355982.759","market_cap":"4268712519","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"2.32"}
56	eHEX (Ethereum) EHEX	$0.0028567030	+0.02%	+0.73%	+1.2%	-1.01%	+72.18%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00285670299596","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"2344012.98386","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"1.2"}
57	Fantom FTM	$0.2680392638	0%	-2.77%	-11.93%	-4.62%	-12.26%	$751.48M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.268039263766","total_supply":"3175000000","name":"Fantom","total_volume":"79443.7859577","market_cap":"751484217","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-11.93"}
58	KuCoin Token KCS	$15.8326	+0.22%	-0.46%	+0.04%	+1.46%	+7.54%	$2.05B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"15.832580179","total_supply":"142275852","name":"KuCoin Token","total_volume":"7563239.36655","market_cap":"2054686582","circulating_supply":"129775852","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.04"}
59	Wrapped Pulse WPLS	$0.0000320878	+0.42%	+0.31%	-0.22%	-9.99%	-21.52%	$232.80M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"3.20878132445E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"7082888.72041","market_cap":"232800395","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-0.22"}
60	The Sandbox SAND	$0.2676409436	+0.2%	-1.81%	+0.96%	-5.7%	-10.05%	$659.56M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.267640943552","total_supply":"3000000000","name":"The Sandbox","total_volume":"33842692.4566","market_cap":"659562866","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.96"}
61	Tezos XTZ	$0.6832199496	+0.08%	-0.42%	+1.37%	-4.45%	-6.35%	$725.05M	Trade	tezos	{"ath":"12.1894","coinprice":"0.683219949605","total_supply":"1081294748","name":"Tezos","total_volume":"22703377.6279","market_cap":"725054703","circulating_supply":"1061231750","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.37"}
62	Bitget Token BGB	$5.7253	+0.07%	+0.96%	+3.29%	+8.32%	+16.69%	$6.87B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"5.7252879478","total_supply":"1200000000","name":"Bitget Token","total_volume":"599245741.908","market_cap":"6870345537","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"3.29"}
63	Render RENDER	$3.3228	+0.79%	-0.35%	-0.55%	-8.08%	-14.25%	$1.72B	Trade	render	{"ath":"13.6297349255","coinprice":"3.3228182796","total_supply":"532450921","name":"Render","total_volume":"48310692.5143","market_cap":"1720192277","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-0.55"}
64	Terra Classic LUNC	$0.0000543999	+0.05%	-0.88%	+2.18%	-5.63%	-9.95%	$369.34M	Trade	Modal()	{"ath":"119.417938991","coinprice":"5.43998759881E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"6687940.69793","market_cap":"369341886","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"2.18"}
65	Maker MKR	$1,602.1322	+0.54%	-1.09%	+2.98%	-4.27%	-4.74%	$260.75M	Trade	maker	{"ath":"6302.62946838","coinprice":"1602.13215744","total_supply":"162800","name":"Maker","total_volume":"694822.822663","market_cap":"260745406","circulating_supply":"162749","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"2.98"}
66	THETA THETA	$0.7258476569	+0.44%	-1.11%	-0.8%	-1.54%	-12.31%	$725.85M	Trade	theta	{"ath":"16.58520685","coinprice":"0.725847656946","total_supply":"1000000000","name":"THETA","total_volume":"26675283.4008","market_cap":"725847657","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.8"}
67	Decentraland MANA	$0.3169167612	+0.37%	-2.5%	-1.19%	-0.87%	-2.09%	$615.53M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.316916761235","total_supply":"2193179327","name":"Decentraland","total_volume":"29590544.2303","market_cap":"615533222","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-1.19"}
68	ApeCoin APE	$0.5700471474	+0.07%	-1.66%	+3.21%	+2.11%	-6.98%	$429.05M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.570047147393","total_supply":"1000000000","name":"ApeCoin","total_volume":"25610286.0883","market_cap":"429046849","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.21"}
69	EOS EOS	$0.3983454909	+0.43%	-0.35%	+0.62%	-4.5%	-15.75%	$285.28M	Trade	eos	{"ath":"22.8904","coinprice":"0.398345490946","total_supply":"2100000000","name":"EOS","total_volume":"698861.315137","market_cap":"285281101","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"0.62"}
70	Huobi Token HT	$0.3159182792	+0.41%	+0.38%	+1.37%	+1.84%	-20.05%	$50.36M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.315918279157","total_supply":"201050000","name":"Huobi Token","total_volume":"603586.810326","market_cap":"50359294","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"1.37"}
71	Wrapped BNB WBNB	$1,276.0913	-0.35%	-1.57%	-0.64%	+23.7%	+45.12%	$2.02B	Trade	Modal()	{"ath":"1334.11026272","coinprice":"1276.09132802","total_supply":"1582848","name":"Wrapped BNB","total_volume":"1407487494.79","market_cap":"2019858606","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.64"}
72	Gemini Dollar GUSD	$0.9999440569	+0.02%	-0.05%	-0.06%	-0.04%	-0.06%	$65.95M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"0.999944056859","total_supply":"65953754","name":"Gemini Dollar","total_volume":"91310047.6748","market_cap":"65950064","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.06"}
73	Radix XRD	$0.0036100582	-0.07%	-0.16%	+1.42%	-9.08%	-43.34%	$42.82M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00361005824073","total_supply":"13112535368","name":"Radix","total_volume":"326951.590904","market_cap":"42816417","circulating_supply":"11860311938","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"1.42"}
74	Axie Infinity AXS	$2.1727	+0.59%	-0.72%	+2.29%	-3.89%	-14.3%	$361.71M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"2.17268342324","total_supply":"270000000","name":"Axie Infinity","total_volume":"18443900.3451","market_cap":"361712304","circulating_supply":"166481826","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.29"}
75	Conflux Network CFX	$0.1447640169	-0.06%	-2.48%	+3.42%	-3.96%	-16.83%	$713.58M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.144764016904","total_supply":"5104291283","name":"Conflux Network","total_volume":"49805016.8538","market_cap":"713584004","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"3.42"}
76	NEO NEO	$6.2169	+0.05%	-1.07%	+1.83%	+1.04%	-6.25%	$438.53M	Trade	neo	{"ath":"196.853","coinprice":"6.21690176091","total_supply":"100000000","name":"NEO","total_volume":"36002690.2598","market_cap":"438532983","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.83"}
77	Curve DAO Token CRV	$0.7257425039	+0.34%	-2.47%	+0.1%	-1.2%	-7.86%	$896.96M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.725742503877","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"142741069.357","market_cap":"896960646","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"0.1"}
78	Conceal CCX	$0.0066777571	+0.08%	-0.64%	-1.15%	+8.89%	0%	$137.41K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.00667775707408","total_supply":"26972956","name":"Conceal","total_volume":"595.3677691","market_cap":"137408","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-1.15"}
79	PAX Gold PAXG	$4,064.3064	+0.31%	+0.56%	+0.57%	+4.89%	+11.15%	$801.42M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4064.30639648","total_supply":"197186","name":"PAX Gold","total_volume":"231556806.569","market_cap":"801424321","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.57"}
80	BitTorrent BTT	$0.0000005979	+0.05%	+0.47%	+1.66%	-1.78%	-7.29%	$589.53M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"5.97864138026E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"16060499.4759","market_cap":"589530595","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.66"}
81	Bitcoin SV BSV	$25.5673	+0.35%	-0.99%	+0.69%	-5.45%	-1.2%	$509.58M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"25.5673100629","total_supply":"19930878","name":"Bitcoin SV","total_volume":"163927921.359","market_cap":"509578861","circulating_supply":"19930875","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.69"}
82	Tether Gold XAUT	$4,046.2227	+0.15%	+0.46%	+0.11%	+4.53%	+10.76%	$997.49M	Trade	Modal()	{"ath":"4067.21810904","coinprice":"4046.22267954","total_supply":"246524","name":"Tether Gold","total_volume":"318854830.622","market_cap":"997491000","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.11"}
83	Klaytn KLAY	$0.1220808545	0%	-1.29%	-0.86%	+0.58%	-0.83%	$464.36M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.122080854521","total_supply":"5855887677","name":"Klaytn","total_volume":"188469.354666","market_cap":"464356357","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.86"}
84	Flow FLOW	$0.3703183258	+0.59%	-0.16%	+4.14%	-1.71%	-9.74%	$597.84M	Trade	flow	{"ath":"43.85848756","coinprice":"0.370318325822","total_supply":"1566649989","name":"Flow","total_volume":"12969886.8711","market_cap":"597840097","circulating_supply":"1614395117","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"4.14"}
85	Synthetix Network SNX	$1.0969756205	+0.28%	-1.2%	-2.16%	-15.4%	+57.51%	$372.39M	Trade	Modal()	{"ath":"28.86224816","coinprice":"1.09697562045","total_supply":"339889850","name":"Synthetix Network","total_volume":"54805723.9302","market_cap":"372386163","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.16"}
86	Injective Protocol INJ	$12.4452	+0.33%	-1.76%	+1.21%	-2.04%	-11.55%	$1.22B	Trade	Modal()	{"ath":"52.706993098","coinprice":"12.4452049339","total_supply":"100000000","name":"Injective Protocol","total_volume":"79272354.6447","market_cap":"1216235281","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"1.21"}
87	Gala GALA	$0.0156546812	+0.01%	-1.73%	+2.79%	-0.86%	-8.93%	$591.92M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.015654681166","total_supply":"39835172964","name":"Gala","total_volume":"59940097.328","market_cap":"591919350","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"2.79"}
88	Casper Network CSPR	$0.0089992557	+0.2%	0%	-0.26%	-7.72%	-7.12%	$121.34M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00899925572235","total_supply":"13959900394","name":"Casper Network","total_volume":"4553707.49103","market_cap":"121342077","circulating_supply":"13483568052","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-0.26"}
89	Kava KAVA	$0.3248932910	+0.2%	-0.13%	+1.26%	-2.79%	-12.86%	$351.81M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.324893291022","total_supply":"1082854221","name":"Kava","total_volume":"6843348.2061","market_cap":"351811697","circulating_supply":"1082853067","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.26"}
90	IOTA IOTA	$0.1836896858	+0.53%	-1.83%	+0.29%	+1.62%	-4.88%	$670.57M	Trade	iota	{"ath":"5.69002","coinprice":"0.183689685757","total_supply":"3650535129","name":"IOTA","total_volume":"12612090.1233","market_cap":"670565651","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"0.29"}
91	GMX GMX	$14.0156	-0.46%	-3.15%	-2.65%	-12.86%	-4.55%	$140.78M	Trade	gmx	{"ath":"91.087206246","coinprice":"14.0156040326","total_supply":"10044469","name":"GMX","total_volume":"12314801.155","market_cap":"140779300","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-2.65"}
92	Kaspa KAS	$0.0746911193	+0.06%	-0.51%	-0.2%	-6.64%	-8.13%	$2.00B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0746911192515","total_supply":"26788711117","name":"Kaspa","total_volume":"32483651.7962","market_cap":"2000879799","circulating_supply":"26788724273","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-0.2"}
93	Zcash ZEC	$171.8600	+1.72%	-4.37%	+29.64%	+12.97%	+250.57%	$2.81B	Trade	zcash	{"ath":"5941.8","coinprice":"171.860019761","total_supply":"16328269","name":"Zcash","total_volume":"774369168.01","market_cap":"2806176633","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"29.64"}
94	XDC Network XDC	$0.0731823049	-0.26%	-1.03%	+0.18%	-3.41%	-7.46%	$900.51M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0731823049317","total_supply":"37705024493","name":"XDC Network","total_volume":"38065606.4248","market_cap":"900510117","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.18"}
95	GateToken GT	$16.3956	-0.27%	-1.69%	-1.1%	-0.01%	-1.75%	$1.96B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"16.3956069795","total_supply":"300000000","name":"GateToken","total_volume":"18555718.4106","market_cap":"1958371423","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.1"}
96	Sui SUI	$3.4947	+0.24%	-0.86%	+1.04%	-1.81%	-1.58%	$12.67B	Trade	sui	{"ath":"5.3508608009","coinprice":"3.4946650575","total_supply":"10000000000","name":"Sui","total_volume":"812112750.892","market_cap":"12670757135","circulating_supply":"3625742933","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"1.04"}
97	Trust Wallet Token TWT	$1.5083064834	+0.14%	-0.75%	-5.94%	+15.77%	+104.09%	$628.44M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.50830648335","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"106646886.367","market_cap":"628435745","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-5.94"}
98	eCash XEC	$0.0000181003	+0.25%	-0.04%	+1.15%	-2.63%	-10.48%	$360.75M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.81002588217E-5","total_supply":"19930701547580","name":"eCash","total_volume":"4395435.27867","market_cap":"360750743","circulating_supply":"19930695297580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.15"}
99	Pepe PEPE	$0.0000094149	+0.54%	-1.45%	+0.61%	-6.73%	-10.86%	$3.96B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"9.41488761771E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"498785124.391","market_cap":"3960749072","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.61"}
100	Mina Protocol MINA	$0.1653999492	+0.51%	-1.02%	+2.21%	-0.1%	-14.21%	$207.78M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.165399949201","total_supply":"1256204747","name":"Mina Protocol","total_volume":"8257906.04658","market_cap":"207776201","circulating_supply":"1256204747","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"2.21"}

Crypto Market At Glance

Market Cap

$4,311,447,309,115.40

0.8%

DeFi Market Cap

$157,270,403,581.93

Bitcoin Dominance

56.8%

24h Volume

$184,707,456,807.16

-18.3%

DeFi 24h Volume

$7,378,519,387.60

Global crypto market cap is $4,311,447,309,115.40 which has increased over 0.8% in the past 24 hours. The total crypto market volume in the past 24 hours is $184,707,456,807.16, and is 18.3% down. The total volume in DeFi coins is currently $7,378,519,387.60, it is 3.99% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.8% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$122154.632

+0.65%

Ethereum (ETH)

$4456.023

+0.36%

BNB (BNB)

$1276.1

-0.71%

XRP (XRP)

$2.845

-0.37%

OKB (OKB)

$218.15

+1.7%

Cardano (ADA)

$0.825014

+1.28%

Dogecoin (DOGE)

$0.250457

+2.03%

Solana (SOL)

$227.478

+3.55%

Latest News

The Trump Coin ETF listing on DTCC positions the meme coin for institutional access, with market analysts eyeing a strong upside breakout.

Canary Capital Trump Coin ETF Secures DTCC Listing as Expert Predicts Price Breakout

3 minutes ago

Polymarket and QCEX logos with U.S. flag background symbolizing market reentry.

Polymarket Founder Shayne Coplan Teases Potential POLY Token After $2B ICE Deal

8 hours ago

An image of Jerome Powell and to represent the FOMC minutes

FOMC Minutes Signal Fed Open to More Rate Cuts This Year, Bitcoin Bounces

11 hours ago

An image to represent North Dakota's 'roughrider stablecoin'

North Dakota To Issue ‘Roughrider’ Stablecoin Following Wyoming’s Footsteps

13 hours ago

Logos of Ethena, Jupiter, and Solana symbolize the launch of JupUSD stablecoin.

Ethena Labs and Jupiter Partner to Launch JupUSD Stablecoin on Solana

13 hours ago

More news

Latest Price Analysis View all

Bitcoin chart illustrating price analysis as the U.S. government shutdown continues.

Bitcoin Price Prediction as US Govt. Shutdown Extends- What’s Next for BTC?

14 hours ago

Solana price forecast as it forms a megaphone pattern

Solana Price Megaphone Points to a Parabolic Move as SOL Treasuries Near $3B

15 hours ago

Analyst highlights XRP’s descending triangle pattern while ETF approval faces new regulatory hurdles.

XRP Price Prediction Amid ETF Approval Roadblock as Analyst Warns of $2.72 Dip

17 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy