Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin BTC	$64,529.0000	+0.223%	+1.704%	-2.142%	+7.968%	-45.743%	$1.29T	Trade	bitcoin	{"ath":"126080","coinprice":"64529","total_supply":"20062750","name":"Bitcoin","total_volume":"24770144245","market_cap":"1294657110825","circulating_supply":"20062721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"1.70388"}
2	Ethereum ETH	$1,919.9700	+0.248%	+2.114%	+0.360%	+21.651%	-50.443%	$231.73B	Trade	ethereum	{"ath":"4946.05","coinprice":"1919.97","total_supply":"120682557.074","name":"Ethereum","total_volume":"10236193340","market_cap":"231725402335","circulating_supply":"120682557","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"2.11372"}
3	Tether USDT	$0.99877300	+0.007%	-0.012%	-0.051%	+0.037%	-0.117%	$183.82B	Trade	tether	{"ath":"1.32","coinprice":"0.998773","total_supply":"189515108792","name":"Tether","total_volume":"42428822940","market_cap":"183821751927","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.01165"}
4	BNB BNB	$572.1400	+0.316%	+1.020%	+0.764%	+3.467%	-30.892%	$76.20B	Trade	bnb	{"ath":"1369.99","coinprice":"572.14","total_supply":"133165539.37","name":"BNB","total_volume":"524038213","market_cap":"76195723157","circulating_supply":"133165541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"1.02044"}
5	XRP XRP	$1.09000000	+0.265%	+3.032%	-3.896%	+4.474%	-65.676%	$68.17B	Trade	xrp	{"ath":"3.65","coinprice":"1.09","total_supply":"99985635707","name":"XRP","total_volume":"1293486178","market_cap":"68169165966","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"3.03209"}
6	USDC USDC	$0.99981100	-0.003%	-0.010%	-0.009%	+0.023%	+0.003%	$72.19B	Trade	usdc	{"ath":"1.043","coinprice":"0.999811","total_supply":"72199451655.4","name":"USDC","total_volume":"12808976675","market_cap":"72189957946","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00995"}
7	Solana SOL	$74.1000	+0.230%	+1.040%	-3.833%	+2.009%	-60.219%	$42.95B	Trade	solana	{"ath":"293.31","coinprice":"74.1","total_supply":"631250016.643","name":"Solana","total_volume":"1689806498","market_cap":"42947673032","circulating_supply":"579588405","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.03961"}
8	TRON TRX	$0.32568400	-0.015%	-0.003%	-0.971%	+0.643%	-1.024%	$30.90B	Trade	tron	{"ath":"0.431288","coinprice":"0.325684","total_supply":"94885849824.6","name":"TRON","total_volume":"304630423","market_cap":"30902786375","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"-0.00322"}
9	Lido Staked Ether STETH	$1,919.6300	+0.388%	+2.050%	+0.015%	+21.613%	-50.335%	$17.97B	Trade	Modal()	{"ath":"4932.89","coinprice":"1919.63","total_supply":"9360232.49867","name":"Lido Staked Ether","total_volume":"7821933","market_cap":"17969859242","circulating_supply":"9360232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"2.04992"}
10	Dogecoin DOGE	$0.07083800	+0.127%	+0.950%	-2.205%	-2.654%	-69.480%	$11.00B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.070838","total_supply":"170981073127","name":"Dogecoin","total_volume":"506524593","market_cap":"10999911914","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"0.95043"}
11	Figure Heloc FIGR_HELOC	$1.00000000	NA	-2.961%	-0.510%	-4.162%	NA	$20.58B	Trade	Modal()	{"ath":"1.049","coinprice":"1","total_supply":"20570213562","name":"Figure Heloc","total_volume":"684934837","market_cap":"20575403427","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"-2.96108"}
12	Cardano ADA	$0.16445900	+0.171%	+4.220%	-4.526%	+14.215%	-79.622%	$6.14B	Trade	cardano	{"ath":"3.09","coinprice":"0.164459","total_supply":"45000000000","name":"Cardano","total_volume":"328283795","market_cap":"6140870333","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"4.21975"}
13	Wrapped stETH WSTETH	$2,383.3900	+0.196%	+1.929%	+0.624%	+21.703%	-48.938%	$8.75B	Trade	Modal()	{"ath":"7256.02","coinprice":"2383.39","total_supply":"3672956.33856","name":"Wrapped stETH","total_volume":"3113933","market_cap":"8752046086","circulating_supply":"3672956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"1.92873"}
14	Bitcoin Cash BCH	$212.9800	+0.190%	-0.353%	-3.355%	+8.328%	-63.105%	$4.27B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"212.98","total_supply":"20068040.5217","name":"Bitcoin Cash","total_volume":"87367581","market_cap":"4274178147","circulating_supply":"20067756","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-0.35319"}
15	WhiteBIT Coin WBT	$56.4400	+0.362%	+1.682%	-1.771%	+18.040%	+26.660%	$6.65B	Trade	Modal()	{"ath":"64.11","coinprice":"56.44","total_supply":"293807605","name":"WhiteBIT Coin","total_volume":"79282833","market_cap":"6654539862","circulating_supply":"117907606","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"1.68159"}
16	Wrapped Bitcoin WBTC	$64,555.0000	+0.368%	+1.680%	-2.080%	+7.765%	-45.658%	$7.50B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"64555","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"101108885","market_cap":"7496497323","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"1.68013"}
17	Wrapped Beacon ETH WBETH	$2,115.7300	+0.386%	+2.030%	+0.052%	+22.425%	-49.178%	$7.12B	Trade	Modal()	{"ath":"5330.78","coinprice":"2115.73","total_supply":"3366006.03885","name":"Wrapped Beacon ETH","total_volume":"883524","market_cap":"7121557351","circulating_supply":"3366006","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"2.02969"}
18	Wrapped eETH WEETH	$2,111.5200	+0.245%	+2.023%	+0.008%	+22.484%	-49.105%	$3.57B	Trade	Modal()	{"ath":"5296.78","coinprice":"2111.52","total_supply":"1691241.36265","name":"Wrapped eETH","total_volume":"1428466","market_cap":"3571096330","circulating_supply":"1691241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"2.02306"}
19	USDS USDS	$0.99978700	+0.003%	-0.009%	-0.004%	+0.024%	+0.024%	$9.70B	Trade	Modal()	{"ath":"1.15","coinprice":"0.999787","total_supply":"9704973715.15","name":"USDS","total_volume":"3654808","market_cap":"9703077572","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.00932"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99885900	+0.011%	0.000%	-0.041%	+0.041%	-0.168%	$9.17B	Trade	Modal()	{"ath":"1.05","coinprice":"0.998859","total_supply":"9184992128.67","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"403266703","market_cap":"9174577841","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.00011"}
21	Monero XMR	$348.3100	-0.174%	+1.692%	-0.550%	+12.421%	+8.795%	$6.54B	Trade	monero	{"ath":"797.73","coinprice":"348.31","total_supply":"18784166.6982","name":"Monero","total_volume":"91222888","market_cap":"6542267804","circulating_supply":"18784166","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"1.69157"}
22	LEO Token LEO	$9.7700	+0.018%	+0.179%	+0.550%	+3.861%	+9.013%	$8.99B	Trade	Modal()	{"ath":"10.57","coinprice":"9.77","total_supply":"985239504","name":"LEO Token","total_volume":"236599","market_cap":"8991498056","circulating_supply":"920093007","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"0.17881"}
23	Chainlink LINK	$8.4600	+0.608%	+1.733%	-1.430%	+15.586%	-54.476%	$6.33B	Trade	chainlink	{"ath":"52.7","coinprice":"8.46","total_supply":"1000000000","name":"Chainlink","total_volume":"208760626","market_cap":"6326039201","circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"1.73348"}
24	Hyperliquid HYPE	$54.9400	+0.274%	-0.377%	-6.608%	-11.868%	+23.254%	$12.22B	Trade	Modal()	{"ath":"76.7","coinprice":"54.94","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"397795772","market_cap":"12222522269","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-0.37697"}
25	Coinbase Wrapped BTC CBBTC	$64,502.0000	+0.308%	+1.631%	-2.146%	+7.921%	-45.773%	$6.24B	Trade	Modal()	{"ath":"125954","coinprice":"64502","total_supply":"96697.0384511","name":"Coinbase Wrapped BTC","total_volume":"392621259","market_cap":"6241502095","circulating_supply":"96632","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"1.63081"}
26	Stellar XLM	$0.17450400	+0.928%	+1.555%	-7.932%	+0.702%	-59.711%	$5.97B	Trade	stellar	{"ath":"0.875563","coinprice":"0.174504","total_supply":"50001786839.9","name":"Stellar","total_volume":"119925289","market_cap":"5973149956","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"1.55459"}
27	Ethena USDe USDE	$0.99969100	+0.001%	-0.013%	-0.016%	+0.162%	-0.074%	$3.85B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999691","total_supply":"3852062476.07","name":"Ethena USDe","total_volume":"63320502","market_cap":"3851623419","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.0131"}
28	WETH WETH	$1,920.0800	+0.403%	+2.016%	-0.103%	+21.641%	-50.372%	$4.33B	Trade	Modal()	{"ath":"4950.08","coinprice":"1920.08","total_supply":"2257051.03763","name":"WETH","total_volume":"370880229","market_cap":"4333697729","circulating_supply":"2257051","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"2.01625"}
29	Canton CC	$0.12375200	+1.460%	+3.656%	-0.292%	-14.839%	NA	$4.85B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.123752","total_supply":"39186486984.4","name":"Canton","total_volume":"8245179","market_cap":"4849281465","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"3.65644"}
30	Zcash ZEC	$460.4200	-0.354%	-1.925%	-10.839%	+20.860%	+1,016.674%	$7.73B	Trade	zcash	{"ath":"3191.93","coinprice":"460.42","total_supply":"16792623.603","name":"Zcash","total_volume":"214365834","market_cap":"7733673375","circulating_supply":"16791065","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-1.92504"}
31	Litecoin LTC	$45.3800	+0.665%	-2.113%	-2.227%	+6.365%	-58.970%	$3.51B	Trade	litecoin	{"ath":"410.26","coinprice":"45.38","total_supply":"77439335.2522","name":"Litecoin","total_volume":"217000908","market_cap":"3513935355","circulating_supply":"77439335","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-2.11254"}
32	Sui SUI	$0.68952800	+0.536%	+1.035%	-8.711%	+0.215%	-82.726%	$2.79B	Trade	sui	{"ath":"5.35","coinprice":"0.689528","total_supply":"10000000000","name":"Sui","total_volume":"156835092","market_cap":"2794193697","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"1.03477"}
33	USD1 USD1	$0.99898600	+0.029%	+0.043%	+0.011%	-0.029%	+0.109%	$4.04B	Trade	Modal()	{"ath":"1.025","coinprice":"0.998986","total_supply":"4049212463.35","name":"USD1","total_volume":"1012163165","market_cap":"4044470846","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"0.04343"}
34	Avalanche AVAX	$6.4100	+0.357%	-0.333%	-1.219%	-1.957%	-74.791%	$2.77B	Trade	avalanche	{"ath":"144.96","coinprice":"6.41","total_supply":"463441061.177","name":"Avalanche","total_volume":"171033858","market_cap":"2769859016","circulating_supply":"431771961","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-0.33255"}
35	Hedera HBAR	$0.06866300	+0.542%	+1.044%	-3.209%	-3.719%	-75.029%	$3.01B	Trade	hedera	{"ath":"0.569229","coinprice":"0.068663","total_supply":"50000000000","name":"Hedera","total_volume":"35392823","market_cap":"3006834093","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"1.04405"}
36	Shiba Inu SHIB	$0.00000464	+0.877%	-0.029%	+9.724%	+11.804%	-65.963%	$2.73B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"4.64E-6","total_supply":"5.89496701828E+14","name":"Shiba Inu","total_volume":"108296425","market_cap":"2734816579","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-0.02887"}
37	USDT0 USDT0	$0.99879000	+0.009%	-0.004%	-0.042%	+0.039%	-0.087%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.99879","total_supply":"4064676256.8","name":"USDT0","total_volume":"88939006","market_cap":"4059310504","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.00394"}
38	Dai DAI	$0.99991200	-0.002%	-0.002%	+0.014%	+0.040%	-0.005%	$4.59B	Trade	dai	{"ath":"1.22","coinprice":"0.999912","total_supply":"4578922905.1","name":"Dai","total_volume":"232925113","market_cap":"4589296810","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"-0.00235"}
39	World Liberty Financial WLFI	$0.05487500	+0.046%	+0.205%	-2.583%	-5.572%	NA	$1.74B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.054875","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"24231955","market_cap":"1743523926","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"0.2053"}
40	sUSDS SUSDS	$1.10000000	+0.170%	-0.040%	-0.234%	+0.302%	+4.024%	$4.61B	Trade	Modal()	{"ath":"1.26","coinprice":"1.1","total_supply":"4178430555.39","name":"sUSDS","total_volume":"762597","market_cap":"4611603244","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.03964"}
41	PayPal USD PYUSD	$0.99987600	+0.013%	-0.004%	+0.025%	+0.002%	+0.048%	$2.70B	Trade	Modal()	{"ath":"1.081","coinprice":"0.999876","total_supply":"2703916919.14","name":"PayPal USD","total_volume":"216983289","market_cap":"2703582724","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.004"}
42	Ethena Staked USDe SUSDE	$1.24000000	+0.008%	+0.027%	+0.058%	+0.474%	+4.615%	$1.54B	Trade	Modal()	{"ath":"1.29","coinprice":"1.24","total_supply":"1241328175.42","name":"Ethena Staked USDe","total_volume":"8107240","market_cap":"1541162222","circulating_supply":"1242258175","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.02671"}
43	Toncoin TON	$1.41000000	-0.370%	-2.528%	-6.630%	-11.177%	-56.961%	$3.87B	Trade	Modal()	{"ath":"8.25","coinprice":"1.41","total_supply":"5222319285.51","name":"Toncoin","total_volume":"44238430","market_cap":"3868950900","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"-2.52779"}
44	Cronos CRO	$0.05494500	+0.220%	-0.511%	-4.824%	+1.672%	-62.430%	$2.60B	Trade	cronos	{"ath":"0.891544","coinprice":"0.054945","total_supply":"98819274916.9","name":"Cronos","total_volume":"7364513","market_cap":"2597724300","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-0.5113"}
45	Rain RAIN	$0.01372196	+0.162%	+0.728%	-6.674%	-11.729%	NA	$9.53B	Trade	Modal()	{"ath":"0.01614328","coinprice":"0.01372196","total_supply":"1.14983491344E+12","name":"Rain","total_volume":"24352183","market_cap":"9530195894","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"0.72823"}
46	Polkadot DOT	$0.76411100	+0.253%	+0.044%	-8.921%	-6.386%	-81.236%	$1.30B	Trade	polkadot	{"ath":"54.98","coinprice":"0.764111","total_supply":"1695511081.61","name":"Polkadot","total_volume":"84496808","market_cap":"1295594244","circulating_supply":"1695511081","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"0.04446"}
47	Uniswap UNI	$3.9600	+2.309%	+6.056%	+6.542%	+35.111%	-62.678%	$2.48B	Trade	uniswap	{"ath":"44.92","coinprice":"3.96","total_supply":"892204420.033","name":"Uniswap","total_volume":"272958993","market_cap":"2476807262","circulating_supply":"625069561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"6.05643"}
48	Tether Gold XAUT	$4,021.4400	-0.092%	-0.020%	-1.945%	-0.518%	+20.845%	$2.46B	Trade	Modal()	{"ath":"5504.62","coinprice":"4021.44","total_supply":"707747.089","name":"Tether Gold","total_volume":"138382716","market_cap":"2464392672","circulating_supply":"612823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-0.01983"}
49	Mantle MNT	$0.40254100	+0.165%	+0.354%	-4.617%	-5.279%	-49.136%	$1.33B	Trade	mantle	{"ath":"2.86","coinprice":"0.402541","total_supply":"6219316794.89","name":"Mantle","total_volume":"21852719","market_cap":"1329285350","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"0.35435"}
50	MemeCore M	$1.16000000	+0.606%	-0.158%	-2.011%	+77.580%	+256.590%	$1.54B	Trade	Modal()	{"ath":"4.82","coinprice":"1.16","total_supply":"5396631915.09","name":"MemeCore","total_volume":"10214601","market_cap":"1536297130","circulating_supply":"1329315142","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-0.15832"}
51	Bitget Token BGB	$1.65000000	-0.044%	-0.760%	-2.028%	+1.284%	-64.383%	$1.16B	Trade	Modal()	{"ath":"8.45","coinprice":"1.65","total_supply":"910920874.648","name":"Bitget Token","total_volume":"6834892","market_cap":"1155306710","circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-0.76033"}
52	Aave AAVE	$98.8400	+0.906%	+1.906%	+2.807%	+8.774%	-66.499%	$1.52B	Trade	aave	{"ath":"661.69","coinprice":"98.84","total_supply":"16000000","name":"Aave","total_volume":"282492983","market_cap":"1523994316","circulating_supply":"15418536","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"1.90579"}
53	PAX Gold PAXG	$4,026.4900	-0.066%	+0.040%	-1.930%	-0.662%	+21.145%	$1.79B	Trade	Modal()	{"ath":"5619.09","coinprice":"4026.49","total_supply":"445204.079631","name":"PAX Gold","total_volume":"89429588","market_cap":"1792608411","circulating_supply":"445204","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"0.04022"}
54	OKB OKB	$84.9000	+0.393%	-1.298%	+3.790%	+8.318%	+74.552%	$1.78B	Trade	okb	{"ath":"228.74","coinprice":"84.9","total_supply":"21000000","name":"OKB","total_volume":"22308757","market_cap":"1782915874","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-1.29816"}
55	Bittensor TAO	$194.0400	+0.235%	+3.386%	-0.911%	-5.656%	-52.611%	$1.86B	Trade	Modal()	{"ath":"757.6","coinprice":"194.04","total_supply":"21000000","name":"Bittensor","total_volume":"119188425","market_cap":"1862262582","circulating_supply":"9597491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"3.38622"}
56	Falcon USD USDF	$0.99501400	+0.009%	+0.087%	-0.057%	-0.046%	-0.420%	$1.42B	Trade	Modal()	{"ath":"1.075","coinprice":"0.995014","total_supply":"1426568210.27","name":"Falcon USD","total_volume":"1179402","market_cap":"1418941796","circulating_supply":"1426149977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"0.08667"}
57	Pepe PEPE	$0.00000274	-0.007%	-2.528%	-3.568%	+16.719%	-77.218%	$1.15B	Trade	pepe	{"ath":"2.803E-5","coinprice":"2.74E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"147718675","market_cap":"1153718797","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.52815"}
58	NEAR Protocol NEAR	$1.60000000	+0.891%	-4.860%	-14.932%	-13.045%	-43.450%	$2.08B	Trade	near-protocol	{"ath":"20.44","coinprice":"1.6","total_supply":"1302144631","name":"NEAR Protocol","total_volume":"183609742","market_cap":"2083482336","circulating_supply":"1302144631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-4.85973"}
59	Binance-Peg WETH WETH	$1,920.3500	+0.240%	+2.049%	+0.331%	+22.290%	-50.257%	$969.91M	Trade	Modal()	{"ath":"4955.78","coinprice":"1920.35","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"34830277","market_cap":"969912683","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"2.04918"}
60	Kelp DAO Restaked ETH RSETH	$2,063.0600	+0.361%	+2.062%	+0.071%	+22.275%	-49.219%	$908.70M	Trade	Modal()	{"ath":"5190.42","coinprice":"2063.06","total_supply":"440464.937165","name":"Kelp DAO Restaked ETH","total_volume":"234515","market_cap":"908704626","circulating_supply":"440464","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"2.06161"}
61	Pump.fun PUMP	$0.00188477	+1.065%	-7.768%	-3.789%	+31.549%	-22.542%	$748.43M	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00188477","total_supply":"845472412302","name":"Pump.fun","total_volume":"79322822","market_cap":"748428808","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"-7.76783"}
62	Jito Staked SOL JITOSOL	$95.7300	+0.331%	+1.037%	-3.774%	+2.472%	-57.842%	$736.15M	Trade	Modal()	{"ath":"339.52","coinprice":"95.73","total_supply":"7689797.64413","name":"Jito Staked SOL","total_volume":"13559973","market_cap":"736152560","circulating_supply":"7689797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"1.03669"}
63	Ethereum Classic ETC	$6.7100	+0.386%	-0.140%	-3.263%	-4.781%	-70.049%	$1.06B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"6.71","total_supply":"157671845.344","name":"Ethereum Classic","total_volume":"32924061","market_cap":"1058018241","circulating_supply":"157671399","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-0.14041"}
64	Internet Computer ICP	$2.0900	+0.644%	-0.249%	-3.864%	-3.662%	-63.550%	$1.16B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.09","total_supply":"555227524.598","name":"Internet Computer","total_volume":"28995046","market_cap":"1159429763","circulating_supply":"555227524","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-0.24872"}
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.64B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2637827999.67","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2637828000","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$3.6000	+0.257%	+0.886%	-1.880%	+4.482%	-29.293%	$809.02M	Trade	Modal()	{"ath":"5.99","coinprice":"3.6","total_supply":"224492270.734","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"2781462","market_cap":"809023191","circulating_supply":"224498550","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"0.88595"}
67	HTX DAO HTX	$0.00000178	-0.057%	-0.183%	-3.434%	+6.241%	-17.979%	$1.59B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.78E-6","total_supply":"8.98232728634E+14","name":"HTX DAO","total_volume":"86756956","market_cap":"1594926457","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.18311"}
68	Circle USYC USYC	$1.13000000	NA	NA	0.000%	+0.188%	+3.234%	$3.00B	Trade	Modal()	{"ath":"1.13","coinprice":"1.13","total_supply":"2655267841.57","name":"Circle USYC","total_volume":"1208.05","market_cap":"3000878546","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"NA"}
69	Ondo ONDO	$0.40618600	+0.783%	+4.216%	+1.762%	+30.482%	-59.710%	$1.98B	Trade	Modal()	{"ath":"2.14","coinprice":"0.406186","total_supply":"10000000000","name":"Ondo","total_volume":"135572615","market_cap":"1977777829","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"4.21618"}
70	Aster ASTER	$0.60270400	+0.267%	-3.224%	-2.975%	-4.618%	NA	$1.62B	Trade	Modal()	{"ath":"2.41","coinprice":"0.602704","total_supply":"7813984360.6","name":"Aster","total_volume":"89532204","market_cap":"1620418131","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-3.2238"}
71	Global Dollar USDG	$0.99990900	-0.017%	-0.004%	-0.006%	+0.025%	+0.046%	$3.31B	Trade	Modal()	{"ath":"1.65","coinprice":"0.999909","total_supply":"3308787884.18","name":"Global Dollar","total_volume":"377525884","market_cap":"3307631126","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00379"}
72	Wrapped SOL SOL	$74.1100	+0.371%	+1.008%	-3.888%	+1.936%	-60.138%	$1.68B	Trade	Modal()	{"ath":"290.3","coinprice":"74.11","total_supply":"22646974.2155","name":"Wrapped SOL","total_volume":"320839672","market_cap":"1678572649","circulating_supply":"22646974","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"1.00769"}
73	Sky SKY	$0.05839200	-0.126%	+4.866%	-7.871%	+16.710%	-34.999%	$1.36B	Trade	Modal()	{"ath":"0.100535","coinprice":"0.058392","total_supply":"23462665147.4","name":"Sky","total_volume":"12332712","market_cap":"1364976803","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"4.86551"}
74	Ripple USD RLUSD	$1.00000000	+0.041%	+0.023%	+0.020%	+0.038%	+0.087%	$1.60B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"1596171149.75","name":"Ripple USD","total_volume":"158755043","market_cap":"1596560273","circulating_supply":"1596171149","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.02289"}
75	KuCoin KCS	$6.7200	+0.322%	+1.142%	+0.414%	-0.449%	-42.206%	$921.54M	Trade	kucoin	{"ath":"28.83","coinprice":"6.72","total_supply":"142155021.296","name":"KuCoin","total_volume":"3067558","market_cap":"921539207","circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"1.14209"}
76	Pi Network PI	$0.07870800	-0.323%	+4.630%	-14.392%	-34.882%	-82.092%	$861.28M	Trade	Modal()	{"ath":"2.99","coinprice":"0.078708","total_supply":"16833495111.1","name":"Pi Network","total_volume":"11256240","market_cap":"861276613","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"4.62997"}
77	syrupUSDC SYRUPUSDC	$1.18000000	-0.002%	+0.011%	+0.091%	+0.427%	+5.582%	$1.05B	Trade	Modal()	{"ath":"1.18","coinprice":"1.18","total_supply":"896214477.53","name":"syrupUSDC","total_volume":"1416821","market_cap":"1053493804","circulating_supply":"896214477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"0.01143"}
78	Wrapped BNB WBNB	$572.3600	+0.374%	+1.095%	+0.790%	+3.541%	-30.808%	$1.01B	Trade	Modal()	{"ath":"1372.03","coinprice":"572.36","total_supply":"1758323.72438","name":"Wrapped BNB","total_volume":"127486324","market_cap":"1006388605","circulating_supply":"1758323","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"1.09531"}
79	Worldcoin WLD	$0.31079400	+0.967%	-2.559%	-18.434%	-26.758%	-72.600%	$1.09B	Trade	Modal()	{"ath":"11.74","coinprice":"0.310794","total_supply":"10000000000","name":"Worldcoin","total_volume":"111527326","market_cap":"1089000133","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-2.55945"}
80	Binance Staked SOL BNSOL	$83.2300	+0.122%	+0.991%	-3.810%	+2.440%	-57.923%	$753.48M	Trade	Modal()	{"ath":"297.96","coinprice":"83.23","total_supply":"9044144.43379","name":"Binance Staked SOL","total_volume":"324948","market_cap":"753483880","circulating_supply":"9044144","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"0.99079"}
81	BFUSD BFUSD	$0.99797200	-0.002%	-0.032%	-0.049%	-0.011%	NA	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.997972","total_supply":"1320000000","name":"BFUSD","total_volume":"765634","market_cap":"1317328228","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.03229"}
82	Ethena ENA	$0.08135100	+0.156%	-2.838%	-5.921%	+3.434%	-87.261%	$777.79M	Trade	Modal()	{"ath":"1.52","coinprice":"0.081351","total_supply":"15000000000","name":"Ethena","total_volume":"106692586","market_cap":"777794209","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-2.83773"}
83	Provenance Blockchain HASH	$0.00839351	-1.944%	-9.751%	-15.503%	-2.184%	-68.049%	$468.81M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.00839351","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"17244.96","market_cap":"468805762","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-9.75095"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99988000	+0.008%	+0.008%	-0.002%	+0.024%	-0.073%	$1.59B	Trade	Modal()	{"ath":"1.031","coinprice":"0.99988","total_supply":"1588999878.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"69828534","market_cap":"1588809494","circulating_supply":"1588999878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"0.00779"}
85	POL (ex-MATIC) POL	$0.07183000	+0.279%	-2.009%	-9.522%	+0.210%	-69.087%	$767.64M	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.07183","total_supply":"10686818750.3","name":"POL (ex-MATIC)","total_volume":"27589077","market_cap":"767636495","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-2.00886"}
86	Rocket Pool ETH RETH	$2,244.0300	+0.454%	+1.970%	+0.477%	+22.458%	-48.980%	$721.65M	Trade	Modal()	{"ath":"5618.08","coinprice":"2244.03","total_supply":"321586.601716","name":"Rocket Pool ETH","total_volume":"221569","market_cap":"721648276","circulating_supply":"321586","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"1.97002"}
87	Aptos APT	$0.57387600	-0.036%	-1.949%	-4.890%	-1.005%	-87.951%	$485.22M	Trade	aptos	{"ath":"19.92","coinprice":"0.573876","total_supply":"1206371050.29","name":"Aptos","total_volume":"40039936","market_cap":"485223347","circulating_supply":"845311298","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-1.94889"}
88	Gate GT	$6.5100	+0.069%	-0.382%	-2.555%	-0.119%	-63.536%	$693.83M	Trade	Modal()	{"ath":"25.38","coinprice":"6.51","total_supply":"118825099.015","name":"Gate","total_volume":"1133266","market_cap":"693827841","circulating_supply":"106573822","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"-0.3821"}
89	USDD USDD	$0.99873000	+0.007%	-0.015%	-0.059%	+0.004%	-0.115%	$1.56B	Trade	Modal()	{"ath":"1.052","coinprice":"0.99873","total_supply":"1565053623","name":"USDD","total_volume":"118016603","market_cap":"1562540151","circulating_supply":"1564524897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"-0.01548"}
90	MYX Finance MYX	$0.06499600	+0.622%	-1.309%	-17.781%	-28.002%	-35.842%	$12.40M	Trade	Modal()	{"ath":"19.03","coinprice":"0.064996","total_supply":"1000000000","name":"MYX Finance","total_volume":"10174178","market_cap":"12396295","circulating_supply":"190768939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-1.30936"}
91	Quant QNT	$60.4000	+0.192%	-2.119%	-5.371%	-7.243%	-51.766%	$878.55M	Trade	quant	{"ath":"427.42","coinprice":"60.4","total_supply":"14612493","name":"Quant","total_volume":"8270497","market_cap":"878545190","circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"-2.1193"}
92	Cosmos Hub ATOM	$1.29000000	+0.628%	-1.013%	-11.944%	-17.660%	-72.885%	$674.04M	Trade	Modal()	{"ath":"43.84","coinprice":"1.29","total_supply":"522047584.269","name":"Cosmos Hub","total_volume":"23944604","market_cap":"674043279","circulating_supply":"522040747","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-1.01298"}
93	Algorand ALGO	$0.07982400	+0.432%	-0.217%	-4.140%	-7.938%	-70.644%	$715.95M	Trade	algorand	{"ath":"3.56","coinprice":"0.079824","total_supply":"8969018347.04","name":"Algorand","total_volume":"20373834","market_cap":"715945113","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"-0.21673"}
94	River RIVER	$2.5800	+0.186%	-5.101%	-21.198%	-28.580%	NA	$50.54M	Trade	Modal()	{"ath":"87.73","coinprice":"2.58","total_supply":"100000000","name":"River","total_volume":"2485378","market_cap":"50542416","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-5.10122"}
95	Kaspa KAS	$0.02785247	+0.245%	-0.336%	-0.831%	-1.456%	-72.080%	$765.82M	Trade	kaspa	{"ath":"0.207411","coinprice":"0.02785247","total_supply":"27605964221.4","name":"Kaspa","total_volume":"6603508","market_cap":"765818029","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-0.33608"}
96	Lombard Staked BTC LBTC	$64,831.0000	+0.228%	+1.644%	-2.214%	+8.464%	-45.369%	$664.68M	Trade	Modal()	{"ath":"125812","coinprice":"64831","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"834400","market_cap":"664683332","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"1.64359"}
97	Function FBTC FBTC	$64,252.0000	+0.252%	+1.169%	-2.216%	+7.757%	-45.637%	$538.29M	Trade	Modal()	{"ath":"127954","coinprice":"64252","total_supply":"8398.33253197","name":"Function FBTC","total_volume":"22444","market_cap":"538288966","circulating_supply":"8398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"1.169"}
98	Arbitrum ARB	$0.07833700	+0.440%	+1.112%	-12.301%	+4.057%	-82.557%	$518.31M	Trade	Modal()	{"ath":"2.39","coinprice":"0.078337","total_supply":"10000000000","name":"Arbitrum","total_volume":"34543086","market_cap":"518308035","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"1.11189"}
99	Midnight NIGHT	$0.01761311	-0.524%	-7.744%	-20.972%	-43.935%	NA	$292.45M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.01761311","total_supply":"24000000000","name":"Midnight","total_volume":"14589347","market_cap":"292447833","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"-7.74438"}
100	Render RENDER	$1.40000000	+0.662%	-0.981%	-7.227%	-9.769%	-66.614%	$725.93M	Trade	render	{"ath":"13.53","coinprice":"1.4","total_supply":"533532274.563","name":"Render","total_volume":"23264569","market_cap":"725932190","circulating_supply":"518772101","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-0.98107"}

Crypto Market At Glance

Market Cap

$2,276,271,311,886.26

0.8%

DeFi Market Cap

$88,819,282,877.67

Bitcoin Dominance

56.6%

24h Volume

$63,674,791,821.07

-7.0%

DeFi 24h Volume

$2,622,410,391.61

Global crypto market cap is $2,276,271,311,886.26 which has increased over 0.8% in the past 24 hours. The total crypto market volume in the past 24 hours is $63,674,791,821.07, and is 7% down. The total volume in DeFi coins is currently $2,622,410,391.61, it is 4.12% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.6% in the last 24 hours.