Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$112,751.4456	-0.02%	+0.1%	-2.05%	-2.11%	-0.64%	$2.25T	Trade	bitcoin	{"ath":"124167.006383","coinprice":"112751.445621","total_supply":"19924859","name":"Bitcoin","total_volume":"59979066300.7","market_cap":"2246555979532","circulating_supply":"19924853","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-2.05"}
2	Ethereum ETH	$4,207.5278	+0.3%	+0.7%	-4.05%	-6.76%	-12.22%	$506.70B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"4207.52776485","total_supply":"120232214","name":"Ethereum","total_volume":"45850190124.4","market_cap":"506697068189","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-4.05"}
3	Tether USDT	$1.0008942310	-0.01%	0%	-0.12%	+0.03%	+0.07%	$149.04B	Trade	tether	{"ath":"1.21549","coinprice":"1.00089423101","total_supply":"155991957219","name":"Tether","total_volume":"140667840368","market_cap":"149037836601","circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.12"}
4	BNB BNB	$995.0594	+0.11%	+0.16%	-4.18%	+8.36%	+13.2%	$143.30B	Trade	bnb	{"ath":"1080.64853948","coinprice":"995.059391227","total_supply":"148930232","name":"BNB","total_volume":"3494303493.75","market_cap":"143299242260","circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-4.18"}
5	USDC USDC	$1.0000763518	0%	0%	-0.11%	-0.03%	-0.01%	$74.16B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00007635183","total_supply":"74159619952","name":"USDC","total_volume":"27119364372.6","market_cap":"74164641330","circulating_supply":"74158979156","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.11"}
6	XRP XRP	$2.8502	0%	-0.38%	-2.72%	-4.52%	-6.04%	$170.38B	Trade	xrp	{"ath":"3.84194","coinprice":"2.85022788079","total_supply":"99985800180","name":"XRP","total_volume":"8643722130.97","market_cap":"170378760300","circulating_supply":"59777241479","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-2.72"}
7	Lido Staked Ether STETH	$4,200.6279	+0.3%	+0.74%	-3.97%	-6.84%	-12.11%	$41.14B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"4200.62787857","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"53574700.5276","market_cap":"41142625493","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-3.97"}
8	OKB OKB	$184.5085	+0.42%	+0.75%	-4.43%	-7.07%	-8.97%	$11.07B	Trade	okb	{"ath":"257.372016634","coinprice":"184.508530305","total_supply":"235957685","name":"OKB","total_volume":"167304942.483","market_cap":"11070511818","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-4.43"}
9	Cardano ADA	$0.8258473407	-0.01%	+0.26%	-5.03%	-4.16%	-9.69%	$31.48B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.825847340674","total_supply":"44995037804","name":"Cardano","total_volume":"2291372758.08","market_cap":"31475478609","circulating_supply":"38112950250","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-5.03"}
10	Dogecoin DOGE	$0.2414865487	+0.47%	+0.79%	-4.21%	-9.53%	+3.82%	$36.02B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.241486548727","total_supply":"148311776384","name":"Dogecoin","total_volume":"5282695875.66","market_cap":"36017162450","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-4.21"}
11	Dai DAI	$1.0002040451	+0.01%	+0.01%	-0.12%	-0.01%	0%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00020404513","total_supply":"3329226824","name":"Dai","total_volume":"990826319.992","market_cap":"3329906137","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.12"}
12	WETH WETH	$4,205.5123	+0.25%	+0.7%	-4.58%	-6.81%	-12.21%	$15.84B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"4205.51225536","total_supply":"3765896","name":"WETH","total_volume":"1603051255.78","market_cap":"15837521780","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-4.58"}
13	TRON TRX	$0.3401336620	+0.07%	-0.65%	-0.56%	-1.32%	-6.14%	$29.38B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.340133661983","total_supply":"86363124686","name":"TRON","total_volume":"1626781151.51","market_cap":"29375064981","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.56"}
14	Solana SOL	$220.2430	-0.16%	-0.55%	-5.79%	-5.71%	+7.3%	$119.65B	Trade	solana	{"ath":"294.163197217","coinprice":"220.242953516","total_supply":"588682058","name":"Solana","total_volume":"11346188945.6","market_cap":"119653045583","circulating_supply":"543277520","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-5.79"}
15	Litecoin LTC	$105.9234	+0.01%	+0.6%	-6.58%	-6.64%	-10.59%	$8.00B	Trade	litecoin	{"ath":"412.70053352","coinprice":"105.923420433","total_supply":"76328255","name":"Litecoin","total_volume":"1331503279.79","market_cap":"8003413386","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-6.58"}
16	Polygon MATIC	$0.2272476049	+0.16%	+0.95%	-5.53%	-11.08%	-10.67%	$434.90M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.227247604925","total_supply":"10000000000","name":"Polygon","total_volume":"2178637.33267","market_cap":"434902766","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-5.53"}
17	BUSD BUSD	$1.0228636285	+0.48%	+1.39%	+0.03%	+2.29%	+1.64%	$69.78M	Trade	busd	{"ath":"1.17612142","coinprice":"1.02286362851","total_supply":"68223481","name":"BUSD","total_volume":"8056639.02407","market_cap":"69783317","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.03"}
18	Polkadot DOT	$4.0339	+0.3%	+1.13%	-4.22%	-2.46%	-2.28%	$6.21B	Trade	polkadot	{"ath":"55.004299621","coinprice":"4.03392826461","total_supply":"1619921254","name":"Polkadot","total_volume":"493074764.326","market_cap":"6208106243","circulating_supply":"1538972891","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-4.22"}
19	Wrapped Bitcoin WBTC	$112,752.2189	-0.03%	+0.09%	-1.99%	-2.06%	-0.69%	$14.79B	Trade	wrapped-bitcoin	{"ath":"124003.052546","coinprice":"112752.218936","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"481537311.952","market_cap":"14790610576","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.99"}
20	Shiba Inu SHIB	$0.0000121108	+0.19%	+0.17%	-3.31%	-7.28%	-7.07%	$7.14B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"1.21107745678E-5","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"339425351.11","market_cap":"7136454162","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-3.31"}
21	Avalanche AVAX	$33.6633	+2.48%	+5.35%	+3.89%	+13.79%	+29.05%	$14.22B	Trade	avalanche	{"ath":"145.665216383","coinprice":"33.6632818905","total_supply":"457943275","name":"Avalanche","total_volume":"2107509220.88","market_cap":"14215171954","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"3.89"}
22	LEO Token LEO	$9.4935	0%	+0.03%	-0.44%	-0.9%	-0.82%	$8.77B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.49349621816","total_supply":"985239504","name":"LEO Token","total_volume":"305549.542935","market_cap":"8771248010","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.44"}
23	TrueUSD TUSD	$0.9988080144	+0.02%	-0.11%	+0.06%	+0.18%	-0.16%	$495.01M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.99880801437","total_supply":"495601553","name":"TrueUSD","total_volume":"58145759.5917","market_cap":"495010803","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.06"}
24	Uniswap UNI	$8.2320	+0.34%	+1.21%	-6.63%	-10.13%	-24.99%	$4.94B	Trade	uniswap	{"ath":"45.01251094","coinprice":"8.2320429539","total_supply":"1000000000","name":"Uniswap","total_volume":"428347333.417","market_cap":"4942725000","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-6.63"}
25	Cosmos ATOM	$4.1533	-0.04%	+0.45%	-4.91%	-7.39%	-13.66%	$1.62B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"4.15326346679","total_supply":"390934204","name":"Cosmos","total_volume":"150151780.559","market_cap":"1623652747","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-4.91"}
26	Monero XMR	$289.2990	+0.02%	-0.64%	-0.78%	-5.09%	+5.11%	$5.34B	Trade	monero	{"ath":"519.75943138","coinprice":"289.299041793","total_supply":"18446744","name":"Monero","total_volume":"102143099.755","market_cap":"5336625363","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.78"}
27	Chainlink LINK	$21.6237	+0.36%	+1.72%	-4.41%	-8.13%	-17.33%	$13.55B	Trade	chainlink	{"ath":"53.01223529","coinprice":"21.6237154557","total_supply":"1000000000","name":"Chainlink","total_volume":"1619945340.29","market_cap":"13554825385","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-4.41"}
28	Ethereum Classic ETC	$18.6907	+0.3%	+1.04%	-5.58%	-8.07%	-19.62%	$2.87B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"18.6907184256","total_supply":"153625436","name":"Ethereum Classic","total_volume":"476705645.382","market_cap":"2871380309","circulating_supply":"153626000","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-5.58"}
29	Stellar XLM	$0.3688100575	+0.17%	+0.31%	-1.7%	-2.63%	-10.18%	$11.76B	Trade	stellar	{"ath":"0.938144","coinprice":"0.36881005753","total_supply":"50001786887","name":"Stellar","total_volume":"363053969.799","market_cap":"11759055508","circulating_supply":"31883771247","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.7"}
30	Toncoin TON	$2.8078	+0.02%	+0.63%	-7.69%	-10.92%	-15.2%	$7.15B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"2.80781324117","total_supply":"5124871325","name":"Toncoin","total_volume":"259071492.663","market_cap":"7145599021","circulating_supply":"2544898256","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-7.69"}
31	Bitcoin Cash BCH	$568.0482	+0.27%	+0.17%	-3.45%	-3.99%	-3.68%	$11.28B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"568.048157578","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"653127186.194","market_cap":"11284723704","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-3.45"}
32	Binance Bitcoin BTCB	$112,746.3887	+0.01%	+0.18%	-2.03%	-2.11%	-0.61%	$8.24B	Trade	Modal()	{"ath":"124155.671154","coinprice":"112746.388749","total_supply":"80501","name":"Binance Bitcoin","total_volume":"163576898.32","market_cap":"8242662989","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-2.03"}
33	Internet Computer ICP	$4.3291	-0.07%	+0.23%	-6.6%	-7.08%	-18.12%	$2.33B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"4.32906129221","total_supply":"530109172","name":"Internet Computer","total_volume":"105674420.073","market_cap":"2329553592","circulating_supply":"538119799","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-6.6"}
34	Filecoin FIL	$2.2656	+0.34%	+0.64%	-3.8%	-6.04%	-6.81%	$1.56B	Trade	filecoin	{"ath":"236.96533517","coinprice":"2.26559202117","total_supply":"1959852880","name":"Filecoin","total_volume":"233350025.39","market_cap":"1563770432","circulating_supply":"690225962","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-3.8"}
35	Lido DAO LDO	$1.1117115124	-0.21%	-0.02%	-8.93%	-5.42%	-22.5%	$995.87M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"1.11171151241","total_supply":"1000000000","name":"Lido DAO","total_volume":"147882619.023","market_cap":"995872894","circulating_supply":"895801548","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-8.93"}
36	Pulsechain PLS	$0.0000363751	+0.07%	+1.04%	-4.04%	-14.46%	-25.96%	$538.89M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"3.63750672823E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"21785.210624","market_cap":"538889886","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-4.04"}
37	Hedera Hashgraph HBAR	$0.2224075292	+0.23%	+1.32%	-4%	-5.62%	-11.19%	$9.43B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.222407529238","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"350615040.926","market_cap":"9428506049","circulating_supply":"42392926540","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-4"}
38	Cronos CRO	$0.2142535607	+1.68%	+1.75%	+0.01%	-6.91%	+34.69%	$5.69B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.214253560673","total_supply":"30000000000","name":"Cronos","total_volume":"123294139.214","market_cap":"5693051492","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.01"}
39	Aptos APT	$4.2866	+0.48%	+1%	-5.92%	-1.81%	-7.89%	$3.01B	Trade	aptos	{"ath":"19.9463366102","coinprice":"4.28663632743","total_supply":"1126847025","name":"Aptos","total_volume":"796942377.064","market_cap":"3009523173","circulating_supply":"702071028","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-5.92"}
40	Quant QNT	$91.0256	+0.22%	-1.61%	-5.41%	-9.11%	-13.79%	$1.10B	Trade	quant	{"ath":"426.180094586","coinprice":"91.0255630091","total_supply":"14881364","name":"Quant","total_volume":"33568003.5786","market_cap":"1098927774","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-5.41"}
41	Arbitrum ARB	$0.4367705856	+0.01%	+0.7%	-7%	-11.06%	-24.92%	$2.36B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.436770585648","total_supply":"10000000000","name":"Arbitrum","total_volume":"480778479.335","market_cap":"2360146906","circulating_supply":"5403630609","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-7"}
42	HEX (Pulsechain) HEX	$0.0080988907	+1.6%	+2.35%	-4.14%	-18.4%	-20.3%	$697.85M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00809889074024","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1598862.74198","market_cap":"697854807","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.14"}
43	Near Protocol NEAR	$2.9673	+0.2%	+2.94%	-4.24%	+13.06%	+11.85%	$3.52B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"2.96731760722","total_supply":"1235905347","name":"Near Protocol","total_volume":"433039597.718","market_cap":"3516762266","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-4.24"}
44	VeChain VET	$0.0229145962	-0.13%	+0.36%	-5.12%	-4.65%	-11.98%	$1.97B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0229145961917","total_supply":"85985041177","name":"VeChain","total_volume":"63864249.6667","market_cap":"1970312497","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-5.12"}
45	Paxos Standard USDP	$0.9998054978	+0.03%	-0.12%	-0.19%	+0.05%	-0.06%	$63.25M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999805497792","total_supply":"71373898","name":"Paxos Standard","total_volume":"9156871.60256","market_cap":"63252263","circulating_supply":"63264568","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.19"}
46	Frax FRAX	$0.9985301149	+0.02%	+0.05%	+0.27%	-0.03%	-0.06%	$648.48M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.998530114945","total_supply":"1044853133","name":"Frax","total_volume":"13016929.4897","market_cap":"648478845","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.27"}
47	The Graph GRT	$0.0850829600	+0.16%	+1.18%	-6.13%	-8.46%	-9.67%	$812.42M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.08508295998","total_supply":"10799706720","name":"The Graph","total_volume":"59113268.5157","market_cap":"812417324","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-6.13"}
48	PulseX PLSX	$0.0000242362	+0.41%	-0.29%	-1.78%	-13.88%	-35.17%	$510.56M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"2.42362485125E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"1241991.15183","market_cap":"510560565","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-1.78"}
49	Algorand ALGO	$0.2132600972	-0.06%	+1.11%	-6.76%	-8.25%	-22.01%	$1.87B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.213260097196","total_supply":"8446894635","name":"Algorand","total_volume":"144359498.079","market_cap":"1872756777","circulating_supply":"8781562054","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-6.76"}
50	Rocket Pool RPL	$5.3686	+0.38%	+1.69%	-9%	-15.89%	-31.36%	$114.38M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"5.36862783775","total_supply":"21304786","name":"Rocket Pool","total_volume":"8305910.97214","market_cap":"114377467","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-9"}
51	MultiversX (Elrond) EGLD	$13.1016	+0.26%	+0.86%	-7.23%	-5.19%	-16.57%	$375.25M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"13.10157556","total_supply":"28641291","name":"MultiversX (Elrond)","total_volume":"31145496.6693","market_cap":"375246038","circulating_supply":"28641291","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-7.23"}
52	BitDAO BIT	$1.7105821892	+0.19%	+1.62%	+10.01%	+3.75%	+39.97%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"1.71058218924","total_supply":"10000000000","name":"BitDAO","total_volume":"89921.8690271","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"10.01"}
53	Stacks STX	$0.6038074241	-0.05%	+0.18%	-5.42%	-6.61%	-11.36%	$1.09B	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.603807424074","total_supply":"1800193692","name":"Stacks","total_volume":"25114007.164","market_cap":"1086970316","circulating_supply":"1800193692","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-5.42"}
54	USDD USDD	$1.0008366453	0%	-0.01%	+0.03%	+0.01%	+0.16%	$508.14M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"1.00083664534","total_supply":"508006403","name":"USDD","total_volume":"15913107.5407","market_cap":"508141182","circulating_supply":"507716403","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.03"}
55	Aave AAVE	$270.3187	+0.26%	+1.18%	-6.7%	-9.46%	-22.49%	$4.07B	Trade	aave	{"ath":"666.02930808","coinprice":"270.318695893","total_supply":"16000000","name":"Aave","total_volume":"735337648.861","market_cap":"4074570740","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-6.7"}
56	eHEX (Ethereum) EHEX	$0.0024649456	+0.87%	+6.95%	+2.39%	+0.51%	+21.58%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00246494558639","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"2438114.10291","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.39"}
57	Fantom FTM	$0.2546355808	-0.02%	+0.76%	-10.79%	-14.92%	-24.34%	$713.91M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.254635580765","total_supply":"3175000000","name":"Fantom","total_volume":"165633.505802","market_cap":"713905185","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-10.79"}
58	KuCoin Token KCS	$15.5210	+0.11%	+0.54%	-1.17%	-2.68%	+19.69%	$1.98B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"15.5210376938","total_supply":"142275852","name":"KuCoin Token","total_volume":"4931518.10081","market_cap":"1975453296","circulating_supply":"127275852","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-1.17"}
59	Wrapped Pulse WPLS	$0.0000368172	+0.67%	+1.37%	-2.37%	-13.48%	-25.89%	$267.11M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"3.68171661933E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"7458331.78426","market_cap":"267112339","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-2.37"}
60	The Sandbox SAND	$0.2723202912	+0.19%	+0.43%	-5.61%	-7.56%	-8.16%	$671.09M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.272320291239","total_supply":"3000000000","name":"The Sandbox","total_volume":"65984575.0839","market_cap":"671094450","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-5.61"}
61	Tezos XTZ	$0.6991607257	+0.13%	-0.22%	-6.04%	-7.24%	-16.39%	$740.69M	Trade	tezos	{"ath":"12.1894","coinprice":"0.699160725698","total_supply":"1079456575","name":"Tezos","total_volume":"37896369.1105","market_cap":"740686060","circulating_supply":"1059393116","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-6.04"}
62	Bitget Token BGB	$5.1499	+0.03%	+0.25%	-0.46%	+4.05%	+10.2%	$6.18B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"5.14988750365","total_supply":"1200000000","name":"Bitget Token","total_volume":"529870909.153","market_cap":"6179865004","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.46"}
63	Render RENDER	$3.6716	+0.08%	+0.22%	-5.7%	-2.88%	-2.2%	$1.90B	Trade	render	{"ath":"13.6297349255","coinprice":"3.67164664262","total_supply":"532450921","name":"Render","total_volume":"77929120.8622","market_cap":"1900777493","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-5.7"}
64	Terra Classic LUNC	$0.0000556700	+0.29%	+0.15%	-5.14%	-4.82%	-8.6%	$377.97M	Trade	Modal()	{"ath":"119.417938991","coinprice":"5.56700448175E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"15421457.316","market_cap":"377965556","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-5.14"}
65	Maker MKR	$1,595.3206	+0.52%	-1.15%	-4.31%	-8.21%	+5.33%	$273.62M	Trade	maker	{"ath":"6302.62946838","coinprice":"1595.3205907","total_supply":"171562","name":"Maker","total_volume":"6944720.09486","market_cap":"273615030","circulating_supply":"171511","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-4.31"}
66	THETA THETA	$0.7473843386	+0.24%	+0.89%	-5.65%	-7.35%	-11.43%	$747.38M	Trade	theta	{"ath":"16.58520685","coinprice":"0.747384338588","total_supply":"1000000000","name":"THETA","total_volume":"33499284.3512","market_cap":"747384339","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-5.65"}
67	Decentraland MANA	$0.2947728894	+0.33%	+0.62%	-4.36%	-11.81%	-1.57%	$572.52M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.294772889426","total_supply":"2193179327","name":"Decentraland","total_volume":"39560196.1046","market_cap":"572524173","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-4.36"}
68	ApeCoin APE	$0.5328269753	+0.32%	+1.1%	-8.83%	-7.6%	-13.82%	$401.03M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.532826975264","total_supply":"1000000000","name":"ApeCoin","total_volume":"55291321.695","market_cap":"401033030","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-8.83"}
69	EOS EOS	$0.4270243533	-0.01%	+0.63%	-6.35%	-9.17%	-15.79%	$305.82M	Trade	eos	{"ath":"22.8904","coinprice":"0.427024353304","total_supply":"2100000000","name":"EOS","total_volume":"1007799.42455","market_cap":"305819899","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-6.35"}
70	Huobi Token HT	$0.3622211665	-0.81%	-3.11%	-9.48%	+0.7%	-49.66%	$57.74M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.362221166549","total_supply":"201050000","name":"Huobi Token","total_volume":"1660261.75241","market_cap":"57740255","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-9.48"}
71	Wrapped BNB WBNB	$994.0647	+0.11%	+0.06%	-4.15%	+8.24%	+13.15%	$1.57B	Trade	Modal()	{"ath":"1078.98414047","coinprice":"994.064683669","total_supply":"1582848","name":"Wrapped BNB","total_volume":"805192957.066","market_cap":"1573453296","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-4.15"}
72	Gemini Dollar GUSD	$1.0004039604	+0.03%	0%	+0.05%	0%	-0.09%	$65.98M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00040396042","total_supply":"65953754","name":"Gemini Dollar","total_volume":"171594279.304","market_cap":"65980397","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.05"}
73	Radix XRD	$0.0041407203	-0.18%	+0.17%	-4.02%	-9.75%	-19.89%	$49.06M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00414072032182","total_supply":"13112535368","name":"Radix","total_volume":"358224.03553","market_cap":"49056168","circulating_supply":"11847254630","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-4.02"}
74	Axie Infinity AXS	$2.2060	+0.2%	+0.65%	-5.62%	-8.45%	-9.56%	$367.25M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"2.20599689027","total_supply":"270000000","name":"Axie Infinity","total_volume":"57723920.9356","market_cap":"367253917","circulating_supply":"166479798","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-5.62"}
75	Conflux Network CFX	$0.1487475339	-0.23%	+2.39%	-10.98%	-16.46%	-19.07%	$733.22M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.148747533918","total_supply":"5104291283","name":"Conflux Network","total_volume":"131521258.639","market_cap":"733219920","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-10.98"}
76	NEO NEO	$6.0052	+0.14%	+1.31%	-5.66%	-8.04%	-23.7%	$423.60M	Trade	neo	{"ath":"196.853","coinprice":"6.00518164529","total_supply":"100000000","name":"NEO","total_volume":"37822188.4127","market_cap":"423598493","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-5.66"}
77	Curve DAO Token CRV	$0.6988280808	+0.3%	+1.54%	-8.78%	-6.1%	-23.71%	$863.70M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.698828080821","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"228423618.671","market_cap":"863696536","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-8.78"}
78	Conceal CCX	$0.0065327196	-0.12%	-3.36%	-15.57%	-24.18%	-3.71%	$134.42K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.00653271956665","total_supply":"26972956","name":"Conceal","total_volume":"58.6484040601","market_cap":"134424","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-15.57"}
79	PAX Gold PAXG	$3,760.5396	+0.09%	+0.1%	+1.55%	+1.83%	+11.84%	$741.53M	Trade	Modal()	{"ath":"192278.695965","coinprice":"3760.53957523","total_supply":"197186","name":"PAX Gold","total_volume":"148100109.609","market_cap":"741525757","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1.55"}
80	BitTorrent BTT	$0.0000006074	+0.08%	+1.28%	-4.65%	-4.44%	-12.12%	$598.96M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"6.07428642103E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"21373378.7687","market_cap":"598961781","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-4.65"}
81	Bitcoin SV BSV	$24.3424	+0.07%	+0.55%	-4.74%	-5.59%	-12.58%	$484.99M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"24.3423790235","total_supply":"19923597","name":"Bitcoin SV","total_volume":"145131719.928","market_cap":"484987823","circulating_supply":"19923600","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-4.74"}
82	Tether Gold XAUT	$3,751.8455	+0.11%	-0.03%	+1.37%	+1.64%	+11.91%	$924.92M	Trade	Modal()	{"ath":"3762.79649251","coinprice":"3751.84548401","total_supply":"246524","name":"Tether Gold","total_volume":"94622836.1547","market_cap":"924919956","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.37"}
83	Klaytn KLAY	$0.1253970066	-0.01%	+0.07%	+0.94%	+3.26%	-0.12%	$476.97M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.125397006614","total_supply":"5855887677","name":"Klaytn","total_volume":"208967.606192","market_cap":"476969935","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.94"}
84	Flow FLOW	$0.3616913688	+0.4%	+0.91%	-5.81%	-9.49%	-11.19%	$582.27M	Trade	flow	{"ath":"43.85848756","coinprice":"0.361691368829","total_supply":"1566649989","name":"Flow","total_volume":"13159756.7877","market_cap":"582271809","circulating_supply":"1609858181","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-5.81"}
85	Synthetix Network SNX	$0.6224945474	+0.25%	+1.2%	-5.72%	-6.62%	-10.85%	$211.32M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.622494547393","total_supply":"339889850","name":"Synthetix Network","total_volume":"33770543.3325","market_cap":"211315868","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-5.72"}
86	Injective Protocol INJ	$12.3786	-0.2%	+0.61%	-7.27%	-8.29%	-14.14%	$1.21B	Trade	Modal()	{"ath":"52.706993098","coinprice":"12.3785644972","total_supply":"100000000","name":"Injective Protocol","total_volume":"145557317.455","market_cap":"1209722696","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-7.27"}
87	Gala GALA	$0.0153116746	-0.14%	+0.58%	-9.46%	-8.19%	-14.85%	$578.95M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0153116745567","total_supply":"39835172964","name":"Gala","total_volume":"136904247.802","market_cap":"578949923","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-9.46"}
88	Casper Network CSPR	$0.0091127967	+0.6%	-1.12%	-4.58%	-5.61%	-13.29%	$122.46M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00911279666432","total_supply":"13912565633","name":"Casper Network","total_volume":"4063783.01004","market_cap":"122456380","circulating_supply":"13437848422","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-4.58"}
89	Kava KAVA	$0.3218587170	-0.39%	-0.93%	-1.74%	-6.16%	-12.73%	$348.53M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.321858717011","total_supply":"1082854221","name":"Kava","total_volume":"17447374.8516","market_cap":"348525699","circulating_supply":"1082853067","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-1.74"}
90	IOTA IOTA	$0.1712453191	+0.13%	+1.05%	-5.26%	-8.57%	-16.2%	$625.14M	Trade	iota	{"ath":"5.69002","coinprice":"0.171245319135","total_supply":"3650535129","name":"IOTA","total_volume":"30321048.5772","market_cap":"625137053","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-5.26"}
91	GMX GMX	$14.7408	+1.06%	+2.24%	-3.46%	-1.06%	-5.01%	$148.06M	Trade	gmx	{"ath":"91.087206246","coinprice":"14.7407711868","total_supply":"10044469","name":"GMX","total_volume":"24731084.7076","market_cap":"148063219","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-3.46"}
92	Kaspa KAS	$0.0789878158	-0.06%	+1.87%	-2.3%	-5.13%	-12.22%	$2.11B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0789878157894","total_supply":"26728431536","name":"Kaspa","total_volume":"60915358.5387","market_cap":"2111221576","circulating_supply":"26728446085","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-2.3"}
93	Zcash ZEC	$48.7994	+0.4%	+2.03%	-4.6%	-1.99%	+14.23%	$796.81M	Trade	zcash	{"ath":"5941.8","coinprice":"48.7993820409","total_supply":"16328269","name":"Zcash","total_volume":"32593365.1181","market_cap":"796809437","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-4.6"}
94	XDC Network XDC	$0.0759802004	-0.25%	-0.27%	-1.36%	+0.32%	-7.33%	$934.94M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.0759802004355","total_supply":"37705024493","name":"XDC Network","total_volume":"52499165.2324","market_cap":"934938292","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.36"}
95	GateToken GT	$16.5390	+0.07%	+0.85%	-1.44%	-2.38%	-5.82%	$1.98B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"16.5389647716","total_supply":"300000000","name":"GateToken","total_volume":"31035904.6593","market_cap":"1975494778","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.44"}
96	Sui SUI	$3.3602	-0.26%	-0.06%	-5.55%	-4.62%	-8.64%	$11.99B	Trade	sui	{"ath":"5.3508608009","coinprice":"3.36016944656","total_supply":"10000000000","name":"Sui","total_volume":"1465126318.08","market_cap":"11991885979","circulating_supply":"3568833706","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-5.55"}
97	Trust Wallet Token TWT	$1.1913566823	-0.79%	-2.79%	-1.75%	+52.07%	+53.21%	$496.38M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.19135668227","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"105655734.783","market_cap":"496378643","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.75"}
98	eCash XEC	$0.0000180596	+0.16%	+0.45%	-5.48%	-9.23%	-13.3%	$359.81M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.8059588387E-5","total_supply":"19923754672581","name":"eCash","total_volume":"11342071.5677","market_cap":"359814865","circulating_supply":"19923757797581","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-5.48"}
99	Pepe PEPE	$0.0000096558	+0.17%	+0.54%	-4.98%	-10.41%	-11.04%	$4.06B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"9.65582101403E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"761883997.837","market_cap":"4062107342","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-4.98"}
100	Mina Protocol MINA	$0.1664426752	-0.09%	+0.88%	-6.93%	-8.63%	-10.78%	$208.63M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.16644267521","total_supply":"1253469441","name":"Mina Protocol","total_volume":"16509690.792","market_cap":"208630807","circulating_supply":"1253469441","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-6.93"}

Crypto Market At Glance

Market Cap

$3,984,400,714,561.99

-3.6%

DeFi Market Cap

$152,163,372,310.71

Bitcoin Dominance

56.4%

24h Volume

$240,694,844,506.99

12.1%

DeFi 24h Volume

$16,653,637,127.84

Global crypto market cap is $3,984,400,714,561.99 which has decreased over 3.6% in the past 24 hours. The total crypto market volume in the past 24 hours is $240,694,844,506.99, and is 12.1% up. The total volume in DeFi coins is currently $16,653,637,127.84, it is 6.92% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 56.4% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$112751.446

-2.05%

Ethereum (ETH)

$4207.528

-4.05%

BNB (BNB)

$995.059

-4.18%

XRP (XRP)

$2.85

-2.72%

OKB (OKB)

$184.509

-4.43%

Cardano (ADA)

$0.825847

-5.03%

Dogecoin (DOGE)

$0.241487

-4.21%

Solana (SOL)

$220.243

-5.79%

Latest News

Ripple Expands Institutional DeFi With RLUSD

Ripple Eyes Tokenization and Stablecoins in XRP Ledger Institutional DeFi Roadmap

4 hours ago

UK US Taskforce takes on crypto regulation, capital markets and stablecoins

UK and US Announce Joint Task force to Boost Collaboration on Crypto Regulation

6 hours ago

An image to represent Deutsche Bank's Bitcoin prediction

Deutsche Bank Predicts Central Banks Could Adopt Bitcoin Alongside Gold by 2030

6 hours ago

Bitget’s Universal Exchange Merges Crypto, Stocks, and RWAs To Offer Global Market Access

6 hours ago

An image of PancakeSwap and Solana's logos

PancakeSwap Launches Crosschain Swaps on Solana Amid Aster DEX Competition

8 hours ago

More news

Latest Price Analysis View all

Solana price forecast highlights $836M whale transfer sparking fears of $200 retest before rebound.

Solana Price Prediction: $836M Whale Transfer Spark Fear of $200 Retest Before 62% Rebound

6 hours ago

Bitcoin price prediction highlights $150K Q4 target as gold’s ATH momentum drives outlook.

Bitcoin Price Prediction: $150K in Q4 as Gold’s ATH Momentum Sets the Tone

13 hours ago

Whale buys 1B PUMP tokens as bullish pennant signals a 65% breakout.

PUMP Price Forecast: Whale Buys 1B Tokens as Bullish Pennant Signals 65% Breakout

2 days ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy