Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	4h	24h	7 Days	30 Days	Market cap		NONE	NONE
1	Bitcoin BTC	$103,358.6812	-0.01%	-1.06%	-2.6%	+3.04%	-10.24%	$2.06T	Trade	bitcoin	{"ath":"126173.177785","coinprice":"103358.681201","total_supply":"19947466","name":"Bitcoin","total_volume":"65874535686.3","market_cap":"2061743055544","circulating_supply":"19947459","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-2.6"}
2	Ethereum ETH	$3,466.4551	-0.23%	-2.72%	-2.93%	+8.87%	-17.98%	$417.45B	Trade	ethereum	{"ath":"4946.22966965","coinprice":"3466.45514602","total_supply":"120232214","name":"Ethereum","total_volume":"39567188947.8","market_cap":"417452422814","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-2.93"}
3	Tether USDT	$1.0000484127	-0.04%	-0.03%	-0.02%	+0.01%	-0.05%	$177.43B	Trade	tether	{"ath":"1.21549","coinprice":"1.00004841268","total_supply":"177420277588","name":"Tether","total_volume":"234093830999","market_cap":"177428866980","circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
4	BNB BNB	$966.1692	-0.13%	-1.49%	-2.4%	+6.6%	-23.75%	$134.48B	Trade	bnb	{"ath":"1370.98384378","coinprice":"966.16924216","total_supply":"139184442","name":"BNB","total_volume":"6145188019.69","market_cap":"134475726848","circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-2.4"}
5	USDC USDC	$1.0002567477	-0.03%	+0.01%	-0.01%	+0.02%	+0.05%	$76.05B	Trade	usdc	{"ath":"1.90619801","coinprice":"1.00025674772","total_supply":"76028871294","name":"USDC","total_volume":"17280690478.6","market_cap":"76047971762","circulating_supply":"76028451631","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
6	XRP XRP	$2.4242	-0.19%	-1.17%	-5.04%	+13.45%	-7.14%	$145.71B	Trade	xrp	{"ath":"3.84194","coinprice":"2.42418322922","total_supply":"99985774127","name":"XRP","total_volume":"4230884100.46","market_cap":"145710864346","circulating_supply":"60107199237","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-5.04"}
7	Lido Staked Ether STETH	$3,463.4478	-0.27%	-2.73%	-2.95%	+8.87%	-17.98%	$33.92B	Trade	Modal()	{"ath":"4930.2869525","coinprice":"3463.44782093","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"57697542.1794","market_cap":"33922389874","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-2.95"}
8	OKB OKB	$124.2838	-0.32%	-0.93%	-3.37%	+6.74%	-33.34%	$7.46B	Trade	okb	{"ath":"257.372016634","coinprice":"124.283759561","total_supply":"235957685","name":"OKB","total_volume":"48278676.3227","market_cap":"7457025574","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-3.37"}
9	Cardano ADA	$0.5643955156	-1%	-2.51%	-4.53%	+11.38%	-21.23%	$21.57B	Trade	cardano	{"ath":"3.09502789748","coinprice":"0.564395515625","total_supply":"44995037804","name":"Cardano","total_volume":"832352642.762","market_cap":"21574199201","circulating_supply":"38225320017","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-4.53"}
10	Dogecoin DOGE	$0.1749902214	-0.23%	-1.52%	-3.07%	+13.01%	-18.31%	$26.10B	Trade	dogecoin	{"ath":"0.75287027","coinprice":"0.174990221399","total_supply":"148311776384","name":"Dogecoin","total_volume":"66612848388.1","market_cap":"26099388411","circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-3.07"}
11	Dai DAI	$1.0002081803	-0.04%	0%	-0.01%	+0.01%	+0.05%	$3.33B	Trade	dai	{"ath":"1.36678","coinprice":"1.00020818028","total_supply":"3329226824","name":"Dai","total_volume":"1058638175.86","market_cap":"3329919903","circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.01"}
12	WETH WETH	$3,465.8046	-0.33%	-2.61%	-2.89%	+9.15%	-17.93%	$13.05B	Trade	Modal()	{"ath":"4944.73916075","coinprice":"3465.80462625","total_supply":"3765896","name":"WETH","total_volume":"613162709.816","market_cap":"13051859779","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-2.89"}
13	TRON TRX	$0.2993890321	-0.36%	+0.01%	+1.34%	+7.63%	-7.04%	$25.86B	Trade	tron	{"ath":"0.440440823445","coinprice":"0.299389032126","total_supply":"86363124686","name":"TRON","total_volume":"1667128057.59","market_cap":"25856224350","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.34"}
14	Solana SOL	$158.5193	-0.36%	-2.92%	-5.27%	+4.46%	-22.84%	$87.80B	Trade	solana	{"ath":"294.163197217","coinprice":"158.519287352","total_supply":"588682058","name":"Solana","total_volume":"28822493949.6","market_cap":"87804992674","circulating_supply":"553907314","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-5.27"}
15	Litecoin LTC	$100.3552	+0.11%	-1.65%	-6.68%	+23.08%	+0.88%	$7.58B	Trade	litecoin	{"ath":"412.70053352","coinprice":"100.35523426","total_supply":"76508755","name":"Litecoin","total_volume":"3205219074.02","market_cap":"7582689663","circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-6.68"}
16	Polygon MATIC	$0.1745681154	-0.41%	-2.19%	-3.59%	+12.37%	-16.6%	$334.09M	Trade	polygon	{"ath":"2.91459885419","coinprice":"0.174568115356","total_supply":"10000000000","name":"Polygon","total_volume":"83557.3123032","market_cap":"334085617","circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-3.59"}
17	BUSD BUSD	$1.0004314870	-0.01%	-0.06%	-0.05%	-0.12%	-1.18%	$68.25M	Trade	busd	{"ath":"1.17612142","coinprice":"1.00043148704","total_supply":"68223481","name":"BUSD","total_volume":"3145429.50523","market_cap":"68252919","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.05"}
18	Polkadot DOT	$3.1584	-0.44%	-1.07%	-2.87%	+31.51%	-5.95%	N/A	Trade	polkadot	{"ath":"55.004299621","coinprice":"3.15838949068","total_supply":"159869","name":"Polkadot","total_volume":"957412566.004","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.87"}
19	Wrapped Bitcoin WBTC	$103,173.8254	-0.06%	-1.13%	-2.62%	+3.06%	-10.4%	$13.53B	Trade	wrapped-bitcoin	{"ath":"126028.395616","coinprice":"103173.825366","total_supply":"131178","name":"Wrapped Bitcoin","total_volume":"334264093.068","market_cap":"13534136064","circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-2.62"}
20	Shiba Inu SHIB	$0.0000097587	-0.23%	-1.24%	-3.65%	+13.53%	-12.09%	$5.75B	Trade	shiba-inu	{"ath":"8.83703632255E-5","coinprice":"9.75872907222E-6","total_supply":"589264883286605","name":"Shiba Inu","total_volume":"138829987.192","market_cap":"5750476348","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-3.65"}
21	Avalanche AVAX	$17.3750	-0.38%	-2.05%	-3.94%	+13.46%	-25.94%	$7.34B	Trade	avalanche	{"ath":"145.665216383","coinprice":"17.3750336548","total_supply":"457943275","name":"Avalanche","total_volume":"510759224.706","market_cap":"7337047288","circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-3.94"}
22	LEO Token LEO	$9.2253	-0.01%	-0.95%	+0.98%	-1.97%	-4.53%	$8.52B	Trade	Modal()	{"ath":"10.1999532236","coinprice":"9.22530462808","total_supply":"985239504","name":"LEO Token","total_volume":"2799698.30479","market_cap":"8523459956","circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.98"}
23	TrueUSD TUSD	$0.9974711898	+0.02%	+0.06%	-0.12%	-0.03%	-0.27%	$494.35M	Trade	trueusd	{"ath":"1.36449","coinprice":"0.997471189829","total_supply":"495601553","name":"TrueUSD","total_volume":"45743906.8602","market_cap":"494348271","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.12"}
24	Uniswap UNI	$8.6250	-0.61%	+0.85%	+17.47%	+78.1%	+24.81%	$5.18B	Trade	uniswap	{"ath":"45.01251094","coinprice":"8.62497749302","total_supply":"1000000000","name":"Uniswap","total_volume":"3717018303.25","market_cap":"5178652749","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"17.47"}
25	Cosmos ATOM	$3.0066	-0.89%	-0.66%	-2.47%	+25.45%	-16.07%	$1.18B	Trade	cosmos	{"ath":"44.5528757076","coinprice":"3.00658856544","total_supply":"390934204","name":"Cosmos","total_volume":"576249380.123","market_cap":"1175378308","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.47"}
26	Monero XMR	$377.2299	-2.76%	+0.4%	-0.8%	+12.74%	+21.38%	$6.96B	Trade	monero	{"ath":"519.75943138","coinprice":"377.229938555","total_supply":"18446744","name":"Monero","total_volume":"249383937.068","market_cap":"6958664106","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.8"}
27	Chainlink LINK	$15.6969	-0.31%	-2.36%	-3.14%	+11.09%	-20.82%	$9.84B	Trade	chainlink	{"ath":"53.01223529","coinprice":"15.6969082712","total_supply":"1000000000","name":"Chainlink","total_volume":"793635227.866","market_cap":"9839606479","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-3.14"}
28	Ethereum Classic ETC	$15.8901	-0.18%	-0.12%	-2.66%	+14.96%	-9.08%	$2.45B	Trade	ethereum-classic	{"ath":"167.08245711","coinprice":"15.8901033436","total_supply":"154285520","name":"Ethereum Classic","total_volume":"493698519.712","market_cap":"2451612857","circulating_supply":"154285520","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-2.66"}
29	Stellar XLM	$0.2855267235	-0.39%	-1.94%	-5.35%	+10.11%	-18.22%	$9.17B	Trade	stellar	{"ath":"0.938144","coinprice":"0.285526723491","total_supply":"50001786884","name":"Stellar","total_volume":"1495265549.72","market_cap":"9165642552","circulating_supply":"32100822088","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-5.35"}
30	Toncoin TON	$2.0497	-0.53%	-1.66%	-3.74%	+10.8%	-12.02%	$5.10B	Trade	Modal()	{"ath":"8.27961183976","coinprice":"2.04966188771","total_supply":"5124871325","name":"Toncoin","total_volume":"110447848.16","market_cap":"5097409559","circulating_supply":"2486951428","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-3.74"}
31	Bitcoin Cash BCH	$509.3912	-0.3%	-1.17%	-0.31%	+8.6%	-6.5%	$10.12B	Trade	bitcoin-cash	{"ath":"4355.62","coinprice":"509.391200893","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"801925506.365","market_cap":"10119457097","circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-0.31"}
32	Binance Bitcoin BTCB	$103,325.9622	-0.09%	-1.08%	-2.61%	+3.3%	-10.26%	$7.55B	Trade	Modal()	{"ath":"126129.024277","coinprice":"103325.962168","total_supply":"80501","name":"Binance Bitcoin","total_volume":"81522581.871","market_cap":"7553954442","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-2.61"}
33	Internet Computer ICP	$6.3349	+0.22%	-2.65%	-9.78%	+4.55%	+72.56%	$3.42B	Trade	internet-computer	{"ath":"342.22936936","coinprice":"6.33493642286","total_supply":"530109172","name":"Internet Computer","total_volume":"560452830.403","market_cap":"3418733367","circulating_supply":"539663406","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-9.78"}
34	Filecoin FIL	$2.3118	-1.39%	-4.71%	-11.07%	+76.37%	+37.65%	$1.64B	Trade	filecoin	{"ath":"236.96533517","coinprice":"2.31175721558","total_supply":"1959852880","name":"Filecoin","total_volume":"2142661530.28","market_cap":"1642916636","circulating_supply":"710678710","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-11.07"}
35	Lido DAO LDO	$0.8214166587	-0.45%	-4.52%	-5.93%	+18.88%	-17.97%	$731.55M	Trade	lido-dao	{"ath":"6.95935636636","coinprice":"0.821416658688","total_supply":"1000000000","name":"Lido DAO","total_volume":"169616522.617","market_cap":"731549176","circulating_supply":"890594521","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-5.93"}
36	Pulsechain PLS	$0.0000284395	+0.27%	-3.66%	-7.96%	+9.12%	-14.44%	$421.33M	Trade	pulsechain	{"ath":"0.000531515441012","coinprice":"2.84395037557E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"14143.9859527","market_cap":"421325982","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-7.96"}
37	Hedera Hashgraph HBAR	$0.1811097481	-0.34%	-2.31%	-6.04%	+11.54%	-4.82%	$7.69B	Trade	hedera-hashgraph	{"ath":"0.566140605499","coinprice":"0.181109748099","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"301258429.146","market_cap":"7692678192","circulating_supply":"42475229925","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-6.04"}
38	Cronos CRO	$0.1282943395	-0.83%	-2.87%	-4.04%	+11.14%	-24.85%	$3.41B	Trade	cronos	{"ath":"0.958553660637","coinprice":"0.128294339466","total_supply":"30000000000","name":"Cronos","total_volume":"29064408.1083","market_cap":"3408980828","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-4.04"}
39	Aptos APT	$3.1499	-0.64%	-1.19%	-3.73%	+26.91%	-18.43%	$2.27B	Trade	aptos	{"ath":"19.9463366102","coinprice":"3.14986050285","total_supply":"1126847025","name":"Aptos","total_volume":"298453917.549","market_cap":"2271067982","circulating_supply":"721005892","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-3.73"}
40	Quant QNT	$84.6502	-1.25%	+1.04%	+1.66%	+20.16%	-7.54%	$1.02B	Trade	quant	{"ath":"426.180094586","coinprice":"84.6502111444","total_supply":"14881364","name":"Quant","total_volume":"19184380.5723","market_cap":"1021959821","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"1.66"}
41	Arbitrum ARB	$0.2820831147	+0.08%	-2.86%	-6.95%	+16.98%	-19.73%	$1.55B	Trade	Modal()	{"ath":"2.39949620622","coinprice":"0.282083114669","total_supply":"10000000000","name":"Arbitrum","total_volume":"2857535504.5","market_cap":"1554191055","circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-6.95"}
42	HEX (Pulsechain) HEX	$0.0063341480	+0.32%	-2.05%	-9.96%	+7.12%	-10.94%	$545.79M	Trade	Modal()	{"ath":"0.0330054884956","coinprice":"0.00633414796947","total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":"1220404.00434","market_cap":"545792721","circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-9.96"}
43	Near Protocol NEAR	$2.6428	-0.59%	-0.87%	-7.6%	+49.93%	+0.54%	$3.13B	Trade	near-protocol	{"ath":"20.3954585689","coinprice":"2.64277156143","total_supply":"1235905347","name":"Near Protocol","total_volume":"2285052063.93","market_cap":"3132121510","circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-7.6"}
44	VeChain VET	$0.0174316071	-0.52%	+1.28%	+0.23%	+29.11%	-12.6%	$1.50B	Trade	vechain	{"ath":"9.55167","coinprice":"0.0174316070594","total_supply":"85985041177","name":"VeChain","total_volume":"73058455.2903","market_cap":"1498857451","circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"0.23"}
45	Paxos Standard USDP	$0.9997694255	-0.04%	-0.03%	-0.09%	-0.07%	+0.03%	$57.70M	Trade	Modal()	{"ath":"1.21446931599","coinprice":"0.999769425544","total_supply":"71373898","name":"Paxos Standard","total_volume":"2883031.28835","market_cap":"57698149","circulating_supply":"57711456","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.09"}
46	Frax FRAX	$0.9949412770	+0.02%	-0.08%	-0.08%	-0.16%	-0.18%	$646.15M	Trade	Modal()	{"ath":"1.05023654789","coinprice":"0.994941277019","total_supply":"1044853133","name":"Frax","total_volume":"3474024.35586","market_cap":"646148134","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.08"}
47	The Graph GRT	$0.0653311147	-0.42%	-2.03%	-4.68%	+23.52%	-9.68%	$623.82M	Trade	the-graph	{"ath":"2.65929217","coinprice":"0.065331114712","total_supply":"10799706720","name":"The Graph","total_volume":"32487962.4926","market_cap":"623816207","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-4.68"}
48	PulseX PLSX	$0.0000177879	-0.81%	-6.43%	-9.76%	+2.59%	-22.29%	$374.72M	Trade	Modal()	{"ath":"0.000149744030857","coinprice":"1.77879413614E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"917140.297195","market_cap":"374720592","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-9.76"}
49	Algorand ALGO	$0.1801627847	-0.49%	-0.27%	-5.42%	+21.61%	-14.01%	$1.58B	Trade	algorand	{"ath":"2.64523900714","coinprice":"0.180162784693","total_supply":"8446894635","name":"Algorand","total_volume":"74069868.0142","market_cap":"1584247490","circulating_supply":"8793422532","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-5.42"}
50	Rocket Pool RPL	$3.2639	-1.26%	-3.45%	-5.54%	+23.69%	-18.82%	$69.54M	Trade	Modal()	{"ath":"63.6514911067","coinprice":"3.26392371719","total_supply":"21304786","name":"Rocket Pool","total_volume":"6124478.68223","market_cap":"69537196","circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-5.54"}
51	MultiversX (Elrond) EGLD	$9.6626	-0.51%	-1.35%	-3.95%	+21.18%	-12.76%	$278.09M	Trade	multiversx-(elrond)	{"ath":"541.042034173","coinprice":"9.66259384511","total_supply":"28779676","name":"MultiversX (Elrond)","total_volume":"14612959.8837","market_cap":"278086320","circulating_supply":"28779676","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-3.95"}
52	BitDAO BIT	$1.2350674859	-0.19%	-2.24%	-6.8%	+1.7%	-40.47%	N/A	Trade	bitdao	{"ath":"4.5695738715","coinprice":"1.23506748592","total_supply":"10000000000","name":"BitDAO","total_volume":"17791.5234938","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-6.8"}
53	Stacks STX	$0.4249041478	-0.92%	-0.57%	-2.89%	+23.8%	-12.39%	$769.22M	Trade	stacks	{"ath":"3.84316852829","coinprice":"0.424904147759","total_supply":"1810340397","name":"Stacks","total_volume":"21718081.1161","market_cap":"769221144","circulating_supply":"1810340397","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.89"}
54	USDD USDD	$0.9999895238	-0.05%	-0.04%	-0.03%	-0.01%	-0.06%	$391.60M	Trade	Modal()	{"ath":"1.03859849654","coinprice":"0.999989523796","total_supply":"392666568","name":"USDD","total_volume":"14278648.8121","market_cap":"391597031","circulating_supply":"391601133","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.03"}
55	Aave AAVE	$212.5902	-0.29%	-2.03%	-4.58%	+16.71%	-17.27%	$3.20B	Trade	aave	{"ath":"666.02930808","coinprice":"212.590200637","total_supply":"16000000","name":"Aave","total_volume":"824069926.181","market_cap":"3204416951","circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-4.58"}
56	eHEX (Ethereum) EHEX	$0.0015443308	+0.51%	-1.78%	-8.46%	+3.29%	-45.18%	N/A	Trade	ehex-(ethereum)	{"ath":"0.511064604875","coinprice":"0.00154433081191","total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":"1794688.41988","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-8.46"}
57	Fantom FTM	$0.1441370679	-3.27%	-3.41%	-5.46%	+16.56%	-25.14%	$404.11M	Trade	fantom	{"ath":"3.526673874","coinprice":"0.144137067867","total_supply":"3175000000","name":"Fantom","total_volume":"19151.0418755","market_cap":"404107705","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-5.46"}
58	KuCoin Token KCS	$13.0511	-0.2%	-1.66%	-0.45%	+14.41%	-10.28%	$1.69B	Trade	kucoin-token	{"ath":"28.8059339898","coinprice":"13.0510872454","total_supply":"142228857","name":"KuCoin Token","total_volume":"7817002.42216","market_cap":"1693102631","circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.45"}
59	Wrapped Pulse WPLS	$0.0000285426	+0.22%	-3.24%	-7.2%	+7.66%	-14.3%	$207.08M	Trade	Modal()	{"ath":"0.000303458486406","coinprice":"2.85426337806E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"5555998.83138","market_cap":"207079753","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-7.2"}
60	The Sandbox SAND	$0.2012472474	-0.78%	-1.32%	-3.47%	+20.51%	-12.65%	$495.95M	Trade	the-sandbox	{"ath":"8.59644313569","coinprice":"0.201247247411","total_supply":"3000000000","name":"The Sandbox","total_volume":"32960430.955","market_cap":"495945088","circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.47"}
61	Tezos XTZ	$0.6031301047	-0.46%	-2.33%	-4.04%	+19.2%	-7.05%	$642.31M	Trade	tezos	{"ath":"12.1894","coinprice":"0.603130104689","total_supply":"1085022433","name":"Tezos","total_volume":"38519841.6285","market_cap":"642309475","circulating_supply":"1064960065","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-4.04"}
62	Bitget Token BGB	$4.0956	+0.08%	-1.04%	-0.19%	+1.44%	-17.06%	$4.91B	Trade	Modal()	{"ath":"8.4975688519","coinprice":"4.09560464524","total_supply":"1200000000","name":"Bitget Token","total_volume":"64665812.9132","market_cap":"4914725574","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.19"}
63	Render RENDER	$2.4423	+0.35%	+1.07%	-5.03%	+34.87%	-17.13%	$1.26B	Trade	render	{"ath":"13.6297349255","coinprice":"2.44233751356","total_supply":"532450921","name":"Render","total_volume":"52464183.5964","market_cap":"1264375532","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-5.03"}
64	Terra Classic LUNC	$0.0000361266	-0.33%	-0.94%	-3.84%	-1.84%	-16.38%	$245.28M	Trade	Modal()	{"ath":"119.417938991","coinprice":"3.61265751553E-5","total_supply":"6518032236162","name":"Terra Classic","total_volume":"7408206.78246","market_cap":"245277350","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-3.84"}
65	Maker MKR	$1,253.2816	-1.13%	-1.65%	-5.06%	+2.86%	-17.84%	$191.26M	Trade	maker	{"ath":"6302.62946838","coinprice":"1253.28163503","total_supply":"152655","name":"Maker","total_volume":"667107.586005","market_cap":"191258297","circulating_supply":"152606","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-5.06"}
66	THETA THETA	$0.4718931596	-0.8%	-1.56%	-3.01%	+22.26%	-20%	$471.89M	Trade	theta	{"ath":"16.58520685","coinprice":"0.471893159572","total_supply":"1000000000","name":"THETA","total_volume":"21549915.2868","market_cap":"471893160","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-3.01"}
67	Decentraland MANA	$0.2295912810	+0.06%	-0.58%	-2.82%	+19.15%	-18.15%	$445.92M	Trade	decentraland	{"ath":"5.85265308571","coinprice":"0.229591281003","total_supply":"2193179327","name":"Decentraland","total_volume":"24575724.6657","market_cap":"445924856","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-2.82"}
68	ApeCoin APE	$0.3872335183	-0.8%	-1.34%	-2.5%	+14.15%	-11.69%	$291.45M	Trade	apecoin	{"ath":"26.8373123691","coinprice":"0.38723351826","total_supply":"1000000000","name":"ApeCoin","total_volume":"459407303.111","market_cap":"291451894","circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.5"}
69	EOS EOS	$0.2863782046	-0.74%	-0.73%	-3.42%	+15.49%	-12.05%	$205.09M	Trade	eos	{"ath":"22.8904","coinprice":"0.286378204581","total_supply":"2100000000","name":"EOS","total_volume":"594341.95346","market_cap":"205094049","circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-3.42"}
70	Huobi Token HT	$0.2612407304	-0.8%	+6.41%	+0.35%	+1.08%	+3.55%	$41.64M	Trade	Modal()	{"ath":"39.66146971","coinprice":"0.261240730355","total_supply":"201050000","name":"Huobi Token","total_volume":"1913015.1201","market_cap":"41643360","circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"0.35"}
71	Wrapped BNB WBNB	$966.0107	-0.2%	-1.62%	-2.45%	+7.58%	-23.62%	$1.53B	Trade	Modal()	{"ath":"1370.06775795","coinprice":"966.010650336","total_supply":"1582848","name":"Wrapped BNB","total_volume":"361815348.126","market_cap":"1529048026","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-2.45"}
72	Gemini Dollar GUSD	$1.0002311761	-0.07%	-0.06%	+0.1%	-0.47%	-0.07%	$65.97M	Trade	gemini-dollar	{"ath":"1.65168453","coinprice":"1.00023117612","total_supply":"65953754","name":"Gemini Dollar","total_volume":"66064005.5935","market_cap":"65969001","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.1"}
73	Radix XRD	$0.0023674007	-1.74%	-3.12%	-3.52%	+1.58%	-18.35%	$31.46M	Trade	Modal()	{"ath":"0.152192051267","coinprice":"0.00236740074238","total_supply":"13112535368","name":"Radix","total_volume":"203544.010762","market_cap":"31456191","circulating_supply":"13287227170","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-3.52"}
74	Axie Infinity AXS	$1.3883085402	-0.78%	-2.11%	-5.05%	+21.43%	-23.2%	$231.88M	Trade	axie-infinity	{"ath":"164.875648611","coinprice":"1.38830854019","total_supply":"270000000","name":"Axie Infinity","total_volume":"92632640.9461","market_cap":"231876951","circulating_supply":"167021195","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-5.05"}
75	Conflux Network CFX	$0.1100280755	-0.18%	+11.82%	+6.5%	+31.89%	-10.07%	$542.36M	Trade	Modal()	{"ath":"0.97212297","coinprice":"0.110028075492","total_supply":"5104291283","name":"Conflux Network","total_volume":"154488403.202","market_cap":"542360431","circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"6.5"}
76	NEO NEO	$5.2708	-0.57%	+0.03%	-1.6%	+14.85%	-3.48%	$371.79M	Trade	neo	{"ath":"196.853","coinprice":"5.27077137447","total_supply":"100000000","name":"NEO","total_volume":"27599764.5506","market_cap":"371794051","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-1.6"}
77	Curve DAO Token CRV	$0.4841140135	-0.59%	-2.6%	-2.75%	+20.59%	-21.63%	$598.33M	Trade	curve-dao-token	{"ath":"6.73729839155","coinprice":"0.484114013504","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"234098849.458","market_cap":"598326839","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-2.75"}
78	Conceal CCX	$0.0090924126	-1.15%	-15.65%	-12.78%	-52.12%	+11.94%	$187.10K	Trade	Modal()	{"ath":"25.0310961472","coinprice":"0.00909241264545","total_supply":"26972956","name":"Conceal","total_volume":"2708.39266112","market_cap":"187095","circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-12.78"}
79	PAX Gold PAXG	$4,105.2303	+0.18%	-0.79%	+0.03%	+4.54%	-0.31%	$809.49M	Trade	Modal()	{"ath":"192278.695965","coinprice":"4105.23033821","total_supply":"197186","name":"PAX Gold","total_volume":"149830793.487","market_cap":"809493949","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.03"}
80	BitTorrent BTT	$0.0000004736	-0.33%	-0.79%	-0.97%	+9.71%	-11.51%	$466.98M	Trade	bittorrent	{"ath":"2.33094463491E-6","coinprice":"4.73583503397E-7","total_supply":"990000000000000","name":"BitTorrent","total_volume":"11049244.9319","market_cap":"466982291","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.97"}
81	Bitcoin SV BSV	$24.5587	-0.5%	-1.64%	-3.24%	+17%	+4.6%	$489.85M	Trade	bitcoin-sv	{"ath":"495.93744942","coinprice":"24.5586881938","total_supply":"19945981","name":"Bitcoin SV","total_volume":"118851639.102","market_cap":"489847054","circulating_supply":"19945978","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-3.24"}
82	Tether Gold XAUT	$4,108.8997	+0.4%	-0.74%	+0.04%	+4.73%	-0.41%	$1.01B	Trade	Modal()	{"ath":"4398.40878177","coinprice":"4108.89970232","total_supply":"246524","name":"Tether Gold","total_volume":"351025257.335","market_cap":"1012942390","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.04"}
83	Klaytn KLAY	$0.1200661582	-0.06%	+0.28%	+0.69%	+3.19%	-0.24%	$456.69M	Trade	klaytn	{"ath":"2.96752729","coinprice":"0.120066158242","total_supply":"5855887677","name":"Klaytn","total_volume":"182180.08896","market_cap":"456693100","circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.69"}
84	Flow FLOW	$0.2816146351	-0.61%	-1.45%	-1.1%	+24.53%	-7.13%	$456.35M	Trade	flow	{"ath":"43.85848756","coinprice":"0.281614635138","total_supply":"1566649989","name":"Flow","total_volume":"10320875.958","market_cap":"456346976","circulating_supply":"1620466124","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-1.1"}
85	Synthetix Network SNX	$0.7991549958	-0.92%	-0.93%	-6.94%	-1.96%	-67.72%	$271.29M	Trade	Modal()	{"ath":"28.86224816","coinprice":"0.799154995828","total_supply":"339889850","name":"Synthetix Network","total_volume":"60403956.6257","market_cap":"271286122","circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-6.94"}
86	Injective Protocol INJ	$7.8665	+0.84%	+1.55%	-3.93%	+27.05%	-20.85%	$768.77M	Trade	Modal()	{"ath":"52.706993098","coinprice":"7.86646831317","total_supply":"100000000","name":"Injective Protocol","total_volume":"148960953.617","market_cap":"768768079","circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-3.93"}
87	Gala GALA	$0.0101439821	-0.34%	-0.32%	-3.67%	+24.67%	-18.33%	$383.55M	Trade	Modal()	{"ath":"0.834306395648","coinprice":"0.0101439820577","total_supply":"39835172964","name":"Gala","total_volume":"71252022.3919","market_cap":"383554236","circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-3.67"}
88	Casper Network CSPR	$0.0074297406	-0.52%	+0.22%	-5.74%	+14.41%	-11.79%	$100.89M	Trade	casper-network	{"ath":"0.240064921824","coinprice":"0.00742974056062","total_supply":"14059169605","name":"Casper Network","total_volume":"2169507.37657","market_cap":"100891791","circulating_supply":"13579450051","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-5.74"}
89	Kava KAVA	$0.1497387344	-0.21%	-2.22%	-8.89%	+40.14%	-19.94%	$162.14M	Trade	kava	{"ath":"9.17018950484","coinprice":"0.149738734446","total_supply":"1082854221","name":"Kava","total_volume":"19701202.311","market_cap":"162144251","circulating_supply":"1082847744","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-8.89"}
90	IOTA IOTA	$0.1473982185	-0.72%	+0.39%	-0.58%	+23.34%	-7.51%	$538.08M	Trade	iota	{"ath":"5.69002","coinprice":"0.147398218524","total_supply":"3650535129","name":"IOTA","total_volume":"12871208.6037","market_cap":"538082375","circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.58"}
91	GMX GMX	$9.8351	-0.12%	-1.48%	-2.46%	+21.36%	-17.1%	$98.79M	Trade	gmx	{"ath":"91.087206246","coinprice":"9.8350574235","total_supply":"10044469","name":"GMX","total_volume":"11461785.4703","market_cap":"98787929","circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-2.46"}
92	Kaspa KAS	$0.0506966114	-0.22%	-1.29%	-4.7%	+19.96%	-20.9%	$1.36B	Trade	kaspa	{"ath":"0.207577007787","coinprice":"0.0506966113944","total_supply":"26906846605","name":"Kaspa","total_volume":"29150706.5304","market_cap":"1364086523","circulating_supply":"26906857992","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-4.7"}
93	Zcash ZEC	$498.3885	+0.1%	+0.72%	-14.85%	+22.58%	+96.32%	$8.14B	Trade	zcash	{"ath":"5941.8","coinprice":"498.388460804","total_supply":"16328269","name":"Zcash","total_volume":"3924327169.09","market_cap":"8137820855","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-14.85"}
94	XDC Network XDC	$0.0606617866	+0.25%	-1.03%	-1.71%	+21.11%	-0.87%	$746.44M	Trade	xdc-network	{"ath":"0.194510273508","coinprice":"0.06066178657","total_supply":"37705024493","name":"XDC Network","total_volume":"36030210.4536","market_cap":"746444821","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.71"}
95	GateToken GT	$11.8214	-0.29%	+0.03%	-2.15%	+8.66%	-28.31%	$1.41B	Trade	Modal()	{"ath":"25.9463242004","coinprice":"11.8213784244","total_supply":"300000000","name":"GateToken","total_volume":"4033503.97964","market_cap":"1412003210","circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-2.15"}
96	Sui SUI	$2.0581	-0.56%	-1.61%	-4.6%	+9.13%	-29.38%	$7.58B	Trade	sui	{"ath":"5.3508608009","coinprice":"2.05814541432","total_supply":"10000000000","name":"Sui","total_volume":"742516010.885","market_cap":"7576703155","circulating_supply":"3681325480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-4.6"}
97	Trust Wallet Token TWT	$1.2533855556	-0.59%	-0.63%	-3.66%	+15.09%	-10.3%	$522.22M	Trade	Modal()	{"ath":"2.73924522706","coinprice":"1.25338555561","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"25869949.7381","market_cap":"522222966","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-3.66"}
98	eCash XEC	$0.0000145798	-0.62%	-1.34%	-3.05%	+15.08%	-10.09%	$290.81M	Trade	ecash	{"ath":"0.000387088503845","coinprice":"1.45798230356E-5","total_supply":"19946164047580","name":"eCash","total_volume":"6960730.22224","market_cap":"290811542","circulating_supply":"19946164047580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-3.05"}
99	Pepe PEPE	$0.0000059419	-0.18%	-0.99%	-5%	+11.44%	-24.42%	$2.50B	Trade	pepe	{"ath":"2.82852478512E-5","coinprice":"5.94190884676E-6","total_supply":"420690000000000","name":"Pepe","total_volume":"644026537.619","market_cap":"2499701633","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-5"}
100	Mina Protocol MINA	$0.1432658899	-0.92%	-3.31%	-11.57%	+8.76%	+9.2%	$180.69M	Trade	mina-protocol	{"ath":"6.45649023747","coinprice":"0.143265889932","total_supply":"1261229979","name":"Mina Protocol","total_volume":"31083895.8925","market_cap":"180691235","circulating_supply":"1261229979","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-11.57"}

Crypto Market At Glance

Market Cap

$3,582,749,532,419.87

-2.1%

DeFi Market Cap

$123,633,905,929.98

Bitcoin Dominance

57.5%

24h Volume

$188,984,444,348.15

31.5%

DeFi 24h Volume

$10,788,684,930.90

Global crypto market cap is $3,582,749,532,419.87 which has decreased over 2.1% in the past 24 hours. The total crypto market volume in the past 24 hours is $188,984,444,348.15, and is 31.5% up. The total volume in DeFi coins is currently $10,788,684,930.90, it is 5.71% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 57.5% in the last 24 hours.

Trending Cryptocurrencies

Bitcoin (BTC)

$103358.681

-2.6%

Ethereum (ETH)

$3466.455

-2.93%

BNB (BNB)

$966.169

-2.4%

XRP (XRP)

$2.424

-5.04%

OKB (OKB)

$124.284

-3.37%

Cardano (ADA)

$0.564396

-4.53%

Dogecoin (DOGE)

$0.174990

-3.07%

Solana (SOL)

$158.519

-5.27%

Latest News

Grayscale Launches Options Trading For Solana ETF as SOL Funds Record 10 Consecutive Daily Net Inflows

1 hour ago

Firelight Confirms November Mainnet as Flare TVL Rises and Xaman Introduces Smart Accounts

3 hours ago

Cardano News: Wirex Partners EMURGO To Launch First Ever ADA Card

4 hours ago

Lighter tokens moving through a digital tunnel symbolizing rapid blockchain and DeFi growth amid fresh funding.

Hyperliquid Rival Lighter Raises $68 Million at $1.5 Billion Valuation

5 hours ago

$37B Bank SoFi Launches Crypto Trading For Retail Customers

5 hours ago

More news

Latest Price Analysis View all

Can Dogecoin Price Hold Above $0.17 Amid Weekly Surge?

2 hours ago

Chainlink Price Could Crash as 3 risky patterns forms

Chainlink Price Could Crash as 3 Risky Patterns Form Amid Whale Selling

3 hours ago

Cardano Price Could Reclaim $0.7 After Key Stakeholders Add $204M in ADA

7 hours ago

CoinGape Portugese CoinGape Espanol CoinGape Deutschland

Subscribe to our Newsletter

5-minute daily crypto updates to your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy