Top Crypto Prices Live With Marketcap and Charts

Search:

#	Name	Price	1h	24h	7 Days	30 Days	1 Year	Market cap		NONE	NONE
1	Bitcoin btc	$81,364.0000	+0.213%	+0.238%	-0.164%	-3.688%	-26.199%	$1.64T	Trade	bitcoin	{"ath":"126080","coinprice":"81364","total_supply":"20102540","name":"Bitcoin","total_volume":"22824442874","market_cap":"1635627433472","circulating_supply":"20102484","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"btc","max_supply":"21000000","price_change_percentage_24h":"0.23763"}
2	Ethereum eth	$2,400.1800	+0.355%	+0.895%	-0.407%	-10.356%	-37.820%	$293.19B	Trade	ethereum	{"ath":"4946.05","coinprice":"2400.18","total_supply":"122155364.939","name":"Ethereum","total_volume":"9827685521","market_cap":"293194638615","circulating_supply":"122155365","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"eth","max_supply":null,"price_change_percentage_24h":"0.89502"}
3	Tether usdt	$0.99917600	+0.004%	+0.025%	+0.011%	-0.073%	-0.126%	$182.58B	Trade	tether	{"ath":"1.32","coinprice":"0.999176","total_supply":"188193079099","name":"Tether","total_volume":"41379230581","market_cap":"182575644798","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"usdt","max_supply":null,"price_change_percentage_24h":"0.02455"}
4	BNB bnb	$741.4900	+0.102%	+1.677%	+2.917%	-3.448%	-33.691%	$97.52B	Trade	bnb	{"ath":"1369.99","coinprice":"741.49","total_supply":"131511840.92","name":"BNB","total_volume":"853452423","market_cap":"97515148372","circulating_supply":"131511841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"bnb","max_supply":"200000000","price_change_percentage_24h":"1.67701"}
5	XRP xrp	$1.31000000	+0.490%	+0.612%	+0.740%	-12.635%	-45.661%	$82.55B	Trade	xrp	{"ath":"3.65","coinprice":"1.31","total_supply":"99985607990","name":"XRP","total_volume":"1227753941","market_cap":"82551204170","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"xrp","max_supply":"100000000000","price_change_percentage_24h":"0.61166"}
6	USDC usdc	$0.99969100	+0.004%	+0.024%	-0.008%	-0.022%	-0.014%	$71.68B	Trade	usdc	{"ath":"1.043","coinprice":"0.999691","total_supply":"71783009795","name":"USDC","total_volume":"10429457747","market_cap":"71681250628","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"usdc","max_supply":null,"price_change_percentage_24h":"0.02359"}
7	Solana sol	$103.8600	+0.344%	+0.638%	+0.375%	-9.364%	-45.733%	$61.25B	Trade	solana	{"ath":"293.31","coinprice":"103.86","total_supply":"636335128.319","name":"Solana","total_volume":"2029748697","market_cap":"61246005431","circulating_supply":"589708994","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"sol","max_supply":null,"price_change_percentage_24h":"0.63832"}
8	TRON trx	$0.32981400	+0.026%	+0.613%	-1.521%	-3.097%	+4.463%	$31.34B	Trade	tron	{"ath":"0.431288","coinprice":"0.329814","total_supply":"95009482195.4","name":"TRON","total_volume":"294017169","market_cap":"31335438541","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"trx","max_supply":null,"price_change_percentage_24h":"0.61272"}
9	Lido Staked Ether STETH	$2,649.1200	+0.235%	-2.193%	-0.285%	+8.779%	-33.943%	$25.96B	Trade	Modal()	{"ath":"4932.89","coinprice":"2649.12","total_supply":"9798226.69686","name":"Lido Staked Ether","total_volume":"12969712","market_cap":"25961408080","circulating_supply":"9798196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.19305"}
10	Dogecoin doge	$0.07924600	+0.273%	+1.163%	-1.105%	-14.191%	-59.538%	$12.40B	Trade	dogecoin	{"ath":"0.731578","coinprice":"0.079246","total_supply":"156447942864","name":"Dogecoin","total_volume":"448498430","market_cap":"12396794985","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"doge","max_supply":null,"price_change_percentage_24h":"1.16273"}
11	Figure Heloc figr_heloc	$1.02300000	-0.020%	-1.714%	-1.116%	-0.575%	+2.231%	$26.08B	Trade	Modal()	{"ath":"1.075","coinprice":"1.023","total_supply":"25492230658.6","name":"Figure Heloc","total_volume":"188984378","market_cap":"26077845907","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"figr_heloc","max_supply":null,"price_change_percentage_24h":"-1.71423"}
12	Cardano ada	$0.21397000	+0.352%	+1.443%	-4.461%	-10.341%	-66.853%	$8.04B	Trade	cardano	{"ath":"3.09","coinprice":"0.21397","total_supply":"45000000000","name":"Cardano","total_volume":"219120293","market_cap":"8037879780","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ada","max_supply":"45000000000","price_change_percentage_24h":"1.44272"}
13	Wrapped stETH WSTETH	$3,299.4700	+0.267%	-2.222%	-0.290%	+9.021%	-32.330%	$12.24B	Trade	Modal()	{"ath":"7256.02","coinprice":"3299.47","total_supply":"3708396.58214","name":"Wrapped stETH","total_volume":"10781292","market_cap":"12236618604","circulating_supply":"3708441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.22152"}
14	Bitcoin Cash bch	$284.8500	+0.730%	+4.368%	+4.115%	-17.446%	-41.028%	$5.73B	Trade	bitcoin-cash	{"ath":"3785.82","coinprice":"284.85","total_supply":"20106887.3967","name":"Bitcoin Cash","total_volume":"170761130","market_cap":"5727528845","circulating_supply":"20106862","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"bch","max_supply":"21000000","price_change_percentage_24h":"4.36781"}
15	WhiteBIT Coin wbt	$79.0600	+0.206%	+0.337%	-1.031%	-6.779%	+88.378%	$9.39B	Trade	Modal()	{"ath":"87.91","coinprice":"79.06","total_supply":"293356139","name":"WhiteBIT Coin","total_volume":"90318381","market_cap":"9391140926","circulating_supply":"118786640","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"wbt","max_supply":"400000000","price_change_percentage_24h":"0.33677"}
16	Wrapped Bitcoin WBTC	$82,836.0000	-0.010%	-2.104%	+1.516%	+6.959%	-24.469%	$9.62B	Trade	wrapped-bitcoin	{"ath":"125932","coinprice":"82836","total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":"163709169","market_cap":"9620806521","circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
17	Wrapped Beacon ETH WBETH	$2,930.3200	+0.243%	-2.124%	-0.193%	+9.175%	-32.292%	$9.87B	Trade	Modal()	{"ath":"5330.78","coinprice":"2930.32","total_supply":"3366097.27598","name":"Wrapped Beacon ETH","total_volume":"1626766","market_cap":"9865514806","circulating_supply":"3366097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.12383"}
18	Wrapped eETH WEETH	$2,928.2000	+0.187%	-2.182%	-0.234%	+9.023%	-32.236%	$5.90B	Trade	Modal()	{"ath":"5296.78","coinprice":"2928.2","total_supply":"2014875.43226","name":"Wrapped eETH","total_volume":"1596571","market_cap":"5899990559","circulating_supply":"2014792","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
19	USDS usds	$1.00000000	+0.004%	+0.013%	+0.036%	+0.041%	+0.069%	$10.06B	Trade	Modal()	{"ath":"1.057","coinprice":"1","total_supply":"10059570784.4","name":"USDS","total_volume":"98552311","market_cap":"10060513614","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"usds","max_supply":null,"price_change_percentage_24h":"0.01299"}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.99967400	+0.000%	-0.015%	-0.008%	-0.038%	-0.013%	$9.18B	Trade	Modal()	{"ath":"1.85","coinprice":"0.999674","total_supply":"9184991859.68","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":"675104728","market_cap":"9181999919","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
21	Monero xmr	$592.0100	-0.848%	-0.586%	+6.058%	+7.457%	+82.914%	$11.14B	Trade	monero	{"ath":"797.73","coinprice":"592.01","total_supply":"18821503.0649","name":"Monero","total_volume":"120872232","market_cap":"11142604929","circulating_supply":"18821503","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"xmr","max_supply":null,"price_change_percentage_24h":"-0.58628"}
22	LEO Token leo	$9.0700	+0.228%	+1.187%	+0.295%	+0.599%	+1.126%	$8.34B	Trade	Modal()	{"ath":"10.61","coinprice":"9.07","total_supply":"985239504","name":"LEO Token","total_volume":"155411","market_cap":"8340440431","circulating_supply":"919857852","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"leo","max_supply":null,"price_change_percentage_24h":"1.18685"}
23	Chainlink link	$11.9300	+0.309%	+0.308%	-2.687%	-2.887%	-31.658%	$9.15B	Trade	chainlink	{"ath":"52.7","coinprice":"11.93","total_supply":"1000000000","name":"Chainlink","total_volume":"198960857","market_cap":"9151866671","circulating_supply":"766849970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"link","max_supply":"1000000000","price_change_percentage_24h":"0.30761"}
24	Hyperliquid hype	$77.6000	+0.663%	+0.457%	-1.980%	-17.138%	+96.845%	$17.26B	Trade	Modal()	{"ath":"97.96","coinprice":"77.6","total_supply":"955307079.434","name":"Hyperliquid","total_volume":"715709357","market_cap":"17260975900","circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"hype","max_supply":"1000000000","price_change_percentage_24h":"0.45678"}
25	Coinbase Wrapped BTC CBBTC	$82,883.0000	-0.057%	-2.102%	+1.517%	+6.821%	-24.286%	$7.99B	Trade	Modal()	{"ath":"125954","coinprice":"82883","total_supply":"96443.4178136","name":"Coinbase Wrapped BTC","total_volume":"283073486","market_cap":"7991621587","circulating_supply":"96415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.10172"}
26	Stellar xlm	$0.17514900	+0.272%	+0.111%	-2.429%	-13.298%	-44.042%	$6.17B	Trade	stellar	{"ath":"0.875563","coinprice":"0.175149","total_supply":"50001786837.4","name":"Stellar","total_volume":"94145572","market_cap":"6167382591","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"xlm","max_supply":null,"price_change_percentage_24h":"0.11059"}
27	Ethena USDe usde	$0.99948300	+0.007%	+0.027%	+0.016%	-0.035%	-0.017%	$4.60B	Trade	Modal()	{"ath":"1.034","coinprice":"0.999483","total_supply":"4604721072.31","name":"Ethena USDe","total_volume":"30698746","market_cap":"4602339325","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"usde","max_supply":null,"price_change_percentage_24h":"0.02706"}
28	WETH WETH	$2,649.6400	+0.290%	-2.263%	-0.292%	+8.750%	-33.994%	$5.46B	Trade	Modal()	{"ath":"4950.08","coinprice":"2649.64","total_supply":"2063723.09594","name":"WETH","total_volume":"302444484","market_cap":"5464770787","circulating_supply":"2062307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
29	Canton cc	$0.10292800	+0.751%	+1.155%	-0.118%	-5.846%	NA	$4.11B	Trade	Modal()	{"ath":"0.194152","coinprice":"0.102928","total_supply":"39905165582.7","name":"Canton","total_volume":"10217830","market_cap":"4107351056","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"cc","max_supply":null,"price_change_percentage_24h":"1.15529"}
30	Zcash zec	$1,231.4000	+0.700%	+1.854%	+7.679%	-18.737%	+418.322%	$20.93B	Trade	zcash	{"ath":"3191.93","coinprice":"1231.4","total_supply":"17002350.1655","name":"Zcash","total_volume":"727936861","market_cap":"20934459396","circulating_supply":"17000535","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"zec","max_supply":"21000000","price_change_percentage_24h":"1.8538"}
31	Litecoin ltc	$58.1400	-0.277%	-0.542%	-2.550%	-5.020%	-38.047%	$4.52B	Trade	litecoin	{"ath":"410.26","coinprice":"58.14","total_supply":"77750211.0591","name":"Litecoin","total_volume":"199679708","market_cap":"4520073141","circulating_supply":"77747567","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"ltc","max_supply":"84000000","price_change_percentage_24h":"-0.5421"}
32	Sui sui	$0.97841500	+0.625%	+0.773%	-3.742%	+1.706%	-60.317%	$4.03B	Trade	sui	{"ath":"5.35","coinprice":"0.978415","total_supply":"10000000000","name":"Sui","total_volume":"279706710","market_cap":"4029372652","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"sui","max_supply":"10000000000","price_change_percentage_24h":"0.7733"}
33	USD1 usd1	$0.99892600	+0.009%	+0.015%	-0.046%	-0.042%	-0.142%	$3.96B	Trade	Modal()	{"ath":"1.048","coinprice":"0.998926","total_supply":"3967211800.53","name":"USD1","total_volume":"747591024","market_cap":"3962951473","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"usd1","max_supply":null,"price_change_percentage_24h":"0.01453"}
34	Avalanche avax	$9.1100	+0.852%	+0.149%	-8.864%	-11.832%	-53.013%	$4.04B	Trade	avalanche	{"ath":"144.96","coinprice":"9.11","total_supply":"470584363.568","name":"Avalanche","total_volume":"186913455","market_cap":"4043143409","circulating_supply":"443915957","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"avax","max_supply":"720000000","price_change_percentage_24h":"0.14923"}
35	Hedera hbar	$0.07815100	+0.256%	-0.867%	-5.526%	-13.473%	-52.666%	$3.46B	Trade	hedera	{"ath":"0.569229","coinprice":"0.078151","total_supply":"50000000000","name":"Hedera","total_volume":"86364089","market_cap":"3464215888","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"hbar","max_supply":"50000000000","price_change_percentage_24h":"-0.86687"}
36	Shiba Inu shib	$0.00000505	+0.189%	+2.512%	-0.409%	-9.913%	-50.095%	$2.97B	Trade	shiba-inu	{"ath":"8.616E-5","coinprice":"5.05E-6","total_supply":"5.89495732259E+14","name":"Shiba Inu","total_volume":"62026148","market_cap":"2972919752","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"shib","max_supply":null,"price_change_percentage_24h":"2.51152"}
37	USDT0 USDT0	$0.99937900	+0.021%	-0.053%	-0.025%	-0.047%	-0.061%	$4.06B	Trade	Modal()	{"ath":"1.052","coinprice":"0.999379","total_supply":"4064676256.8","name":"USDT0","total_volume":"95579925","market_cap":"4062236733","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.05277"}
38	Dai dai	$1.00000000	-0.003%	+0.034%	-0.032%	+0.014%	-0.015%	$4.53B	Trade	dai	{"ath":"1.22","coinprice":"1","total_supply":"4532930718.61","name":"Dai","total_volume":"113979431","market_cap":"4533843312","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"dai","max_supply":null,"price_change_percentage_24h":"0.03384"}
39	World Liberty Financial wlfi	$0.05457100	+0.621%	+1.582%	-4.214%	+1.198%	-62.024%	$1.73B	Trade	Modal()	{"ath":"0.331336","coinprice":"0.054571","total_supply":"100000000000","name":"World Liberty Financial","total_volume":"29259005","market_cap":"1734230708","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"wlfi","max_supply":"100000000000","price_change_percentage_24h":"1.58203"}
40	sUSDS SUSDS	$1.11000000	+0.001%	-0.033%	+0.067%	+0.286%	+3.931%	$4.46B	Trade	Modal()	{"ath":"1.29","coinprice":"1.11","total_supply":"4016322161.38","name":"sUSDS","total_volume":"183229","market_cap":"4463625954","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.03284"}
41	PayPal USD pyusd	$1.00000000	-0.001%	+0.029%	+0.049%	+0.039%	+0.050%	$2.98B	Trade	Modal()	{"ath":"1.021","coinprice":"1","total_supply":"2984027880.33","name":"PayPal USD","total_volume":"72387911","market_cap":"2984745248","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"pyusd","max_supply":null,"price_change_percentage_24h":"0.02923"}
42	Ethena Staked USDe SUSDE	$1.25000000	-0.011%	+0.023%	+0.076%	+0.360%	+4.451%	$1.30B	Trade	Modal()	{"ath":"1.29","coinprice":"1.25","total_supply":"1044465177.72","name":"Ethena Staked USDe","total_volume":"2596344","market_cap":"1304815820","circulating_supply":"1043772047","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.02266"}
43	Toncoin gram	$1.30000000	-0.288%	-1.255%	-4.059%	-7.750%	-39.215%	$3.68B	Trade	Modal()	{"ath":"8.25","coinprice":"1.3","total_supply":"5271376302.18","name":"Toncoin","total_volume":"32649466","market_cap":"3679087561","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"gram","max_supply":null,"price_change_percentage_24h":"-1.25498"}
44	Cronos cro	$0.05601300	+0.405%	+0.206%	-3.212%	-8.589%	-60.940%	$2.84B	Trade	cronos	{"ath":"0.891544","coinprice":"0.056013","total_supply":"98997534532.9","name":"Cronos","total_volume":"4217172","market_cap":"2841914808","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"cro","max_supply":"100000000000","price_change_percentage_24h":"0.20577"}
45	Rain rain	$0.00829382	+0.286%	-3.069%	-6.799%	-32.451%	+153.133%	$5.90B	Trade	Modal()	{"ath":"0.01946402","coinprice":"0.00829382","total_supply":"1.142406012E+12","name":"Rain","total_volume":"14026894","market_cap":"5895518762","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"rain","max_supply":"1.15E+12","price_change_percentage_24h":"-3.06943"}
46	Polkadot dot	$1.12000000	+0.391%	+1.072%	-3.084%	+2.008%	-62.643%	$1.91B	Trade	polkadot	{"ath":"54.98","coinprice":"1.12","total_supply":"1708741213.68","name":"Polkadot","total_volume":"193538940","market_cap":"1913176193","circulating_supply":"1708741214","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"dot","max_supply":"2100000000","price_change_percentage_24h":"1.07248"}
47	Uniswap uni	$7.1200	+0.815%	+1.654%	-2.185%	-22.760%	+12.907%	$4.45B	Trade	uniswap	{"ath":"44.92","coinprice":"7.12","total_supply":"886818418.786","name":"Uniswap","total_volume":"255282327","market_cap":"4445302943","circulating_supply":"624570422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"uni","max_supply":"1000000000","price_change_percentage_24h":"1.65439"}
48	Tether Gold xaut	$3,993.2800	-0.156%	-0.787%	-4.014%	-6.828%	-3.105%	$3.23B	Trade	Modal()	{"ath":"5504.62","coinprice":"3993.28","total_supply":"827417.63","name":"Tether Gold","total_volume":"359107820","market_cap":"3230543121","circulating_supply":"808995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"xaut","max_supply":null,"price_change_percentage_24h":"-0.78682"}
49	Mantle mnt	$0.53201900	+0.192%	+0.368%	-0.671%	-18.675%	-68.348%	$1.76B	Trade	mantle	{"ath":"2.86","coinprice":"0.532019","total_supply":"6219316794.89","name":"Mantle","total_volume":"17701211","market_cap":"1756729394","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"mnt","max_supply":"6219316794.89","price_change_percentage_24h":"0.36763"}
50	MemeCore m	$0.88532100	+0.405%	+4.759%	+14.862%	-26.440%	-59.739%	$2.03B	Trade	Modal()	{"ath":"5.64","coinprice":"0.885321","total_supply":"5428614750.22","name":"MemeCore","total_volume":"1954982","market_cap":"2027080703","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"m","max_supply":"10000000000","price_change_percentage_24h":"4.7588"}
51	Bitget Token bgb	$1.91000000	+0.139%	+0.909%	+0.061%	-6.347%	-58.894%	$1.33B	Trade	Modal()	{"ath":"8.45","coinprice":"1.91","total_supply":"907875973.648","name":"Bitget Token","total_volume":"7234393","market_cap":"1333866865","circulating_supply":"699992030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"bgb","max_supply":"2000000000","price_change_percentage_24h":"0.909"}
52	Aave aave	$147.3400	+0.750%	+0.633%	-5.564%	+5.850%	-34.499%	$2.27B	Trade	aave	{"ath":"661.69","coinprice":"147.34","total_supply":"16000000","name":"Aave","total_volume":"170928842","market_cap":"2274425888","circulating_supply":"15436608","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"aave","max_supply":"16000000","price_change_percentage_24h":"0.63262"}
53	PAX Gold paxg	$4,003.6300	-0.092%	-0.700%	-3.860%	-6.498%	-2.777%	$1.77B	Trade	Modal()	{"ath":"5619.09","coinprice":"4003.63","total_supply":"442872.090818","name":"PAX Gold","total_volume":"175681293","market_cap":"1773094928","circulating_supply":"442872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"paxg","max_supply":null,"price_change_percentage_24h":"-0.6998"}
54	OKB okb	$110.9300	+0.433%	+0.688%	-4.542%	-6.024%	-32.076%	$2.33B	Trade	okb	{"ath":"228.74","coinprice":"110.93","total_supply":"21000000","name":"OKB","total_volume":"31202631","market_cap":"2329483149","circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"okb","max_supply":"21000000","price_change_percentage_24h":"0.68759"}
55	Bittensor tao	$258.5300	+0.602%	+0.813%	-6.096%	-10.662%	-33.053%	$2.93B	Trade	Modal()	{"ath":"757.6","coinprice":"258.53","total_supply":"21000000","name":"Bittensor","total_volume":"97345422","market_cap":"2931624256","circulating_supply":"11339646","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"tao","max_supply":"21000000","price_change_percentage_24h":"0.81294"}
56	Falcon USD usdf	$0.99481200	+0.004%	-0.004%	-0.011%	-0.090%	-0.155%	$1.88B	Trade	Modal()	{"ath":"1.075","coinprice":"0.994812","total_supply":"1892136269.99","name":"Falcon USD","total_volume":"308874","market_cap":"1882320510","circulating_supply":"1892136270","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"usdf","max_supply":null,"price_change_percentage_24h":"-0.00367"}
57	Pepe pepe	$0.00000464	-1.100%	+5.969%	+16.082%	+6.205%	-33.095%	$1.95B	Trade	pepe	{"ath":"2.803E-5","coinprice":"4.64E-6","total_supply":"4.2069E+14","name":"Pepe","total_volume":"654889507","market_cap":"1952992369","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"pepe","max_supply":"4.2069E+14","price_change_percentage_24h":"5.96906"}
58	NEAR Protocol near	$4.8100	+1.623%	-1.202%	-4.371%	+9.118%	+117.288%	$6.30B	Trade	near-protocol	{"ath":"20.44","coinprice":"4.81","total_supply":"1309745528","name":"NEAR Protocol","total_volume":"551853359","market_cap":"6300756289","circulating_supply":"1309745513","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"near","max_supply":null,"price_change_percentage_24h":"-1.20178"}
59	Binance-Peg WETH WETH	$2,651.3500	+0.290%	-2.263%	-0.292%	+8.750%	-33.915%	$1.34B	Trade	Modal()	{"ath":"4955.78","coinprice":"2651.35","total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":"21319039","market_cap":"1338954976","circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
60	Kelp DAO Restaked ETH RSETH	$2,860.6300	+0.237%	-1.493%	+0.082%	+9.147%	-32.454%	$1.11B	Trade	Modal()	{"ath":"5190.42","coinprice":"2860.63","total_supply":"389318.446807","name":"Kelp DAO Restaked ETH","total_volume":"402841","market_cap":"1113910031","circulating_supply":"389317","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-1.49327"}
61	Pump.fun pump	$0.00449153	+1.441%	-2.366%	+3.541%	+11.987%	+18.140%	$2.07B	Trade	Modal()	{"ath":"0.00881908","coinprice":"0.00449153","total_supply":"826320621712","name":"Pump.fun","total_volume":"134367229","market_cap":"2072543017","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"pump","max_supply":"1.0E+12","price_change_percentage_24h":"-2.36568"}
62	Jito Staked SOL JITOSOL	$154.2500	+0.202%	-4.352%	+5.705%	+14.559%	-38.168%	$1.23B	Trade	Modal()	{"ath":"339.52","coinprice":"154.25","total_supply":"7974168.09638","name":"Jito Staked SOL","total_volume":"21012567","market_cap":"1230205105","circulating_supply":"7974160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-4.35209"}
63	Ethereum Classic etc	$7.8300	+0.076%	+2.352%	-0.750%	-10.979%	-50.433%	$1.24B	Trade	ethereum-classic	{"ath":"167.09","coinprice":"7.83","total_supply":"158794476.585","name":"Ethereum Classic","total_volume":"34921895","market_cap":"1242801095","circulating_supply":"158794477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"etc","max_supply":"210700000","price_change_percentage_24h":"2.35232"}
64	Internet Computer icp	$2.7500	+0.679%	+1.307%	-8.885%	-5.281%	-9.598%	$1.53B	Trade	internet-computer	{"ath":"700.65","coinprice":"2.75","total_supply":"558146171.565","name":"Internet Computer","total_volume":"41856778","market_cap":"1533785757","circulating_supply":"558145965","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"icp","max_supply":null,"price_change_percentage_24h":"1.30697"}
65	BlackRock USD Institutional Digital Liquidity Fund buidl	$1.00000000	0.000%	0.000%	0.000%	0.000%	0.000%	$2.18B	Trade	Modal()	{"ath":"1","coinprice":"1","total_supply":"2182443462.35","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":"0","market_cap":"2182443462","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"buidl","max_supply":null,"price_change_percentage_24h":"0"}
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.8300	+0.090%	-2.412%	+2.893%	+8.578%	-12.238%	$936.08M	Trade	Modal()	{"ath":"5.99","coinprice":"4.83","total_supply":"193974426.907","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":"8573159","market_cap":"936080867","circulating_supply":"193974426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-2.41247"}
67	HTX DAO htx	$0.00000164	+0.072%	-0.099%	-1.206%	-4.213%	-16.583%	$1.46B	Trade	Modal()	{"ath":"3.75E-6","coinprice":"1.64E-6","total_supply":"8.88846370538E+14","name":"HTX DAO","total_volume":"59563605","market_cap":"1455497580","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"htx","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.09858"}
68	Circle USYC usyc	$1.14000000	0.000%	+0.030%	+0.065%	+0.300%	+3.368%	$2.38B	Trade	Modal()	{"ath":"1.14","coinprice":"1.14","total_supply":"2080736823.09","name":"Circle USYC","total_volume":"0","market_cap":"2375327752","circulating_supply":"2080736823","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"usyc","max_supply":null,"price_change_percentage_24h":"0.03019"}
69	Ondo ondo	$0.42696300	+0.460%	-0.160%	-5.827%	+3.627%	-40.996%	$2.08B	Trade	Modal()	{"ath":"2.14","coinprice":"0.426963","total_supply":"10000000000","name":"Ondo","total_volume":"79492200","market_cap":"2079022507","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ondo","max_supply":"10000000000","price_change_percentage_24h":"-0.16032"}
70	Aster aster	$0.69882900	+0.017%	+0.988%	-1.110%	+1.020%	-36.321%	$1.75B	Trade	Modal()	{"ath":"2.41","coinprice":"0.698829","total_supply":"7789910940.58","name":"Aster","total_volume":"73670654","market_cap":"1751425048","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"aster","max_supply":"8000000000","price_change_percentage_24h":"0.98801"}
71	Global Dollar usdg	$1.00000000	+0.003%	+0.017%	-0.013%	+0.012%	+0.009%	$3.12B	Trade	Modal()	{"ath":"1.65","coinprice":"1","total_supply":"3120690880.64","name":"Global Dollar","total_volume":"435102525","market_cap":"3120844557","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"usdg","max_supply":null,"price_change_percentage_24h":"0.01748"}
72	Wrapped SOL SOL	$118.3500	+0.261%	-4.436%	+5.613%	+14.019%	-41.464%	$1.45B	Trade	Modal()	{"ath":"290.3","coinprice":"118.35","total_supply":"12278610.8807","name":"Wrapped SOL","total_volume":"622867775","market_cap":"1453794852","circulating_supply":"12278610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.43592"}
73	Sky sky	$0.07264300	+0.177%	+0.038%	+2.870%	+4.264%	+21.941%	$1.70B	Trade	Modal()	{"ath":"0.10087","coinprice":"0.072643","total_supply":"23452431915.6","name":"Sky","total_volume":"6219847","market_cap":"1701711969","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"sky","max_supply":"23462665147.3","price_change_percentage_24h":"0.03842"}
74	Ripple USD rlusd	$1.00000000	+0.002%	+0.015%	-0.001%	+0.012%	+0.004%	$2.47B	Trade	Modal()	{"ath":"1.073","coinprice":"1","total_supply":"2464782908.16","name":"Ripple USD","total_volume":"157091512","market_cap":"2465027454","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"rlusd","max_supply":null,"price_change_percentage_24h":"0.01476"}
75	KuCoin kcs	$7.4200	+0.400%	+0.903%	+0.525%	+3.704%	-44.666%	$1.04B	Trade	kucoin	{"ath":"28.83","coinprice":"7.42","total_supply":"142155021.277","name":"KuCoin","total_volume":"5164976","market_cap":"1036247687","circulating_supply":"139655021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"kcs","max_supply":null,"price_change_percentage_24h":"0.90281"}
76	Pi Network pi	$0.07863500	+0.322%	+1.156%	-1.910%	-10.190%	-61.397%	$888.04M	Trade	Modal()	{"ath":"2.99","coinprice":"0.078635","total_supply":"17374070436.8","name":"Pi Network","total_volume":"2652666","market_cap":"888038502","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"pi","max_supply":"100000000000","price_change_percentage_24h":"1.15571"}
77	syrupUSDC SYRUPUSDC	$1.18000000	-0.002%	-0.002%	+0.092%	+0.384%	+5.156%	$1.01B	Trade	Modal()	{"ath":"1.19","coinprice":"1.18","total_supply":"851439061.746","name":"syrupUSDC","total_volume":"4686289","market_cap":"1006484709","circulating_supply":"849418625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00194"}
78	Wrapped BNB WBNB	$760.6200	+0.215%	-2.072%	-0.707%	+10.906%	-21.545%	$1.19B	Trade	Modal()	{"ath":"1372.03","coinprice":"760.62","total_supply":"1560966.91044","name":"Wrapped BNB","total_volume":"257785206","market_cap":"1187678584","circulating_supply":"1561055","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.07164"}
79	Worldcoin wld	$0.51457300	-0.837%	-5.304%	+2.621%	+26.083%	-39.878%	$1.97B	Trade	Modal()	{"ath":"11.74","coinprice":"0.514573","total_supply":"10000000000","name":"Worldcoin","total_volume":"259965737","market_cap":"1966321789","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"wld","max_supply":"10000000000","price_change_percentage_24h":"-5.30383"}
80	Binance Staked SOL BNSOL	$134.0800	+0.256%	-4.358%	+5.654%	+14.487%	-38.241%	$1.21B	Trade	Modal()	{"ath":"297.96","coinprice":"134.08","total_supply":"9036447.16563","name":"Binance Staked SOL","total_volume":"1190628","market_cap":"1212260402","circulating_supply":"9036447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-4.35834"}
81	BFUSD bfusd	$0.99896100	+0.004%	+0.021%	+0.083%	-0.092%	-0.046%	$1.32B	Trade	Modal()	{"ath":"1.007","coinprice":"0.998961","total_supply":"1320000000","name":"BFUSD","total_volume":"4001878","market_cap":"1318628263","circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"bfusd","max_supply":null,"price_change_percentage_24h":"0.02114"}
82	Ethena ena	$0.20845600	-0.072%	+4.776%	+4.897%	+0.968%	-54.441%	$2.79B	Trade	Modal()	{"ath":"1.52","coinprice":"0.208456","total_supply":"15000000000","name":"Ethena","total_volume":"410461957","market_cap":"2794609885","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ena","max_supply":"15000000000","price_change_percentage_24h":"4.77637"}
83	Provenance Blockchain hash	$0.00645754	+1.004%	-0.758%	-5.377%	-5.283%	-80.985%	$383.40M	Trade	Modal()	{"ath":"0.060147","coinprice":"0.00645754","total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":"2177.75","market_cap":"383395095","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"hash","max_supply":"100000000000","price_change_percentage_24h":"-0.75789"}
84	Binance Bridged USDC (BNB Smart Chain) USDC	$0.99982200	+0.004%	-0.007%	+0.006%	-0.018%	+0.014%	$1.59B	Trade	Modal()	{"ath":"1.54","coinprice":"0.999822","total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":"65047590","market_cap":"1588707007","circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
85	POL (ex-MATIC) pol	$0.09082900	+0.386%	+0.916%	-3.254%	-10.193%	-53.005%	$966.13M	Trade	pol-(ex-matic)	{"ath":"1.29","coinprice":"0.090829","total_supply":"10636797798.5","name":"POL (ex-MATIC)","total_volume":"45214080","market_cap":"966125531","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"pol","max_supply":null,"price_change_percentage_24h":"0.91621"}
86	Rocket Pool ETH RETH	$3,100.0100	+0.178%	-2.157%	-0.211%	+8.846%	-32.522%	$980.26M	Trade	Modal()	{"ath":"5618.08","coinprice":"3100.01","total_supply":"316195.499253","name":"Rocket Pool ETH","total_volume":"1100818","market_cap":"980258016","circulating_supply":"316195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.15651"}
87	Aptos apt	$0.74748500	+0.359%	-1.165%	-11.104%	-1.609%	-77.231%	$660.32M	Trade	aptos	{"ath":"19.92","coinprice":"0.747485","total_supply":"1210516415.05","name":"Aptos","total_volume":"44021325","market_cap":"660320892","circulating_supply":"883390187","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"apt","max_supply":"2100000000","price_change_percentage_24h":"-1.16466"}
88	Gate gt	$10.0800	+0.472%	+1.044%	-1.860%	-5.007%	-36.414%	$1.06B	Trade	Modal()	{"ath":"25.38","coinprice":"10.08","total_supply":"116936596.077","name":"Gate","total_volume":"1344999","market_cap":"1055443969","circulating_supply":"104685364","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"gt","max_supply":"142622844","price_change_percentage_24h":"1.04401"}
89	USDD usdd	$0.99868100	+0.163%	+0.029%	+0.105%	+0.033%	-0.204%	$1.80B	Trade	Modal()	{"ath":"1.24","coinprice":"0.998681","total_supply":"1802985257","name":"USDD","total_volume":"4065872","market_cap":"1799028856","circulating_supply":"1801405701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"usdd","max_supply":null,"price_change_percentage_24h":"0.02905"}
90	MYX Finance MYX	$0.07356800	+0.276%	-7.286%	-6.360%	+3.785%	-99.403%	$17.30M	Trade	Modal()	{"ath":"19.03","coinprice":"0.073568","total_supply":"1000000000","name":"MYX Finance","total_volume":"7300980","market_cap":"17302449","circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-7.28619"}
91	Quant qnt	$183.8500	+2.352%	-1.756%	-8.193%	+159.610%	+125.117%	$2.68B	Trade	quant	{"ath":"427.42","coinprice":"183.85","total_supply":"14612493","name":"Quant","total_volume":"65085224","market_cap":"2676103383","circulating_supply":"14556178","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"qnt","max_supply":"14612493","price_change_percentage_24h":"-1.75569"}
92	Cosmos Hub atom	$1.75000000	+0.494%	+3.274%	+0.972%	+2.856%	-45.367%	$940.47M	Trade	Modal()	{"ath":"43.84","coinprice":"1.75","total_supply":"537766395.134","name":"Cosmos Hub","total_volume":"61051909","market_cap":"940472008","circulating_supply":"537766395","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"atom","max_supply":null,"price_change_percentage_24h":"3.27439"}
93	Algorand algo	$0.10712500	+0.572%	+0.949%	-7.620%	+1.476%	-41.691%	$972.05M	Trade	algorand	{"ath":"3.56","coinprice":"0.107125","total_supply":"9074052511.15","name":"Algorand","total_volume":"40270660","market_cap":"972053675","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"algo","max_supply":"10000000000","price_change_percentage_24h":"0.94901"}
94	River RIVER	$1.15000000	-0.368%	-6.622%	-6.849%	-27.303%	-45.739%	$22.53M	Trade	Modal()	{"ath":"87.73","coinprice":"1.15","total_supply":"100000000","name":"River","total_volume":"2242156","market_cap":"22530246","circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-6.6215"}
95	Kaspa kas	$0.03658335	-0.094%	-1.224%	+0.861%	-6.116%	-29.215%	$1.02B	Trade	kaspa	{"ath":"0.207411","coinprice":"0.03658335","total_supply":"27771932073.5","name":"Kaspa","total_volume":"8787123","market_cap":"1015990344","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"kas","max_supply":"28704026601","price_change_percentage_24h":"-1.22412"}
96	Lombard Staked BTC LBTC	$83,085.0000	-0.163%	-2.122%	+1.535%	+6.558%	-24.220%	$851.86M	Trade	Modal()	{"ath":"125812","coinprice":"83085","total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":"848906","market_cap":"851855553","circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.12163"}
97	Function FBTC FBTC	$82,881.0000	-0.012%	-2.111%	+1.490%	+6.837%	-25.634%	$680.64M	Trade	Modal()	{"ath":"127954","coinprice":"82881","total_supply":"8211.84178571","name":"Function FBTC","total_volume":"59041","market_cap":"680637218","circulating_supply":"8211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
98	Arbitrum arb	$0.17820600	+0.460%	-0.534%	-7.703%	-19.192%	-43.401%	$1.23B	Trade	Modal()	{"ath":"2.39","coinprice":"0.178206","total_supply":"10000000000","name":"Arbitrum","total_volume":"146156094","market_cap":"1228218326","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"arb","max_supply":"10000000000","price_change_percentage_24h":"-0.53385"}
99	Midnight night	$0.03927755	+1.409%	+1.912%	-3.922%	+69.389%	NA	$652.30M	Trade	Modal()	{"ath":"0.118529","coinprice":"0.03927755","total_supply":"24000000000","name":"Midnight","total_volume":"12447529","market_cap":"652298002","circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"night","max_supply":"24000000000","price_change_percentage_24h":"1.91153"}
100	Render render	$1.75000000	+0.354%	-0.560%	-7.934%	+0.872%	-29.206%	$906.93M	Trade	render	{"ath":"13.53","coinprice":"1.75","total_supply":"533536414.563","name":"Render","total_volume":"48033502","market_cap":"906925233","circulating_supply":"518776241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"render","max_supply":"644245094","price_change_percentage_24h":"-0.5598"}

Crypto Market At Glance

Market Cap

$2,851,910,274,194.87

-4.4%

DeFi Market Cap

$134,175,356,257.58

Bitcoin Dominance

58.7%

24h Volume

$101,206,097,867.32

-100.0%

DeFi 24h Volume

$5,954,441,428.23

Global crypto market cap is $2,851,910,274,194.87 which has decreased over 4.4% in the past 24 hours. The total crypto market volume in the past 24 hours is $101,206,097,867.32, and is 100% down. The total volume in DeFi coins is currently $5,954,441,428.23, it is 5.88% of the total crypto market 24-hour volume.

Bitcoin’s dominance is currently 58.7% in the last 24 hours.